NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 66.79 66.74 -0.05 -0.1% 68.65
High 67.41 67.87 0.46 0.7% 69.92
Low 66.49 66.14 -0.35 -0.5% 66.14
Close 66.81 67.63 0.82 1.2% 67.63
Range 0.92 1.73 0.81 88.0% 3.78
ATR 1.73 1.73 0.00 0.0% 0.00
Volume 509,401 524,490 15,089 3.0% 2,774,836
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 72.40 71.75 68.58
R3 70.67 70.02 68.11
R2 68.94 68.94 67.95
R1 68.29 68.29 67.79 68.62
PP 67.21 67.21 67.21 67.38
S1 66.56 66.56 67.47 66.89
S2 65.48 65.48 67.31
S3 63.75 64.83 67.15
S4 62.02 63.10 66.68
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 79.24 77.21 69.71
R3 75.46 73.43 68.67
R2 71.68 71.68 68.32
R1 69.65 69.65 67.98 68.78
PP 67.90 67.90 67.90 67.46
S1 65.87 65.87 67.28 65.00
S2 64.12 64.12 66.94
S3 60.34 62.09 66.59
S4 56.56 58.31 65.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.92 66.14 3.78 5.6% 1.63 2.4% 39% False True 554,967
10 70.43 66.14 4.29 6.3% 1.70 2.5% 35% False True 534,116
20 70.43 66.14 4.29 6.3% 1.68 2.5% 35% False True 517,390
40 72.98 62.99 9.99 14.8% 1.85 2.7% 46% False False 364,963
60 72.98 62.99 9.99 14.8% 1.70 2.5% 46% False False 277,286
80 72.98 62.99 9.99 14.8% 1.61 2.4% 46% False False 225,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.22
2.618 72.40
1.618 70.67
1.000 69.60
0.618 68.94
HIGH 67.87
0.618 67.21
0.500 67.01
0.382 66.80
LOW 66.14
0.618 65.07
1.000 64.41
1.618 63.34
2.618 61.61
4.250 58.79
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 67.42 67.76
PP 67.21 67.71
S1 67.01 67.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.