NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 68.43 67.86 -0.57 -0.8% 68.17
High 68.52 69.36 0.84 1.2% 69.92
Low 67.31 66.92 -0.39 -0.6% 67.56
Close 67.66 68.96 1.30 1.9% 68.69
Range 1.21 2.44 1.23 101.7% 2.36
ATR 1.75 1.80 0.05 2.8% 0.00
Volume 576,561 531,071 -45,490 -7.9% 2,652,928
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 75.73 74.79 70.30
R3 73.29 72.35 69.63
R2 70.85 70.85 69.41
R1 69.91 69.91 69.18 70.38
PP 68.41 68.41 68.41 68.65
S1 67.47 67.47 68.74 67.94
S2 65.97 65.97 68.51
S3 63.53 65.03 68.29
S4 61.09 62.59 67.62
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.80 74.61 69.99
R3 73.44 72.25 69.34
R2 71.08 71.08 69.12
R1 69.89 69.89 68.91 70.49
PP 68.72 68.72 68.72 69.02
S1 67.53 67.53 68.47 68.13
S2 66.36 66.36 68.26
S3 64.00 65.17 68.04
S4 61.64 62.81 67.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 66.92 3.51 5.1% 1.81 2.6% 58% False True 510,032
10 70.43 66.92 3.51 5.1% 1.60 2.3% 58% False True 524,360
20 72.98 66.29 6.69 9.7% 1.79 2.6% 40% False False 426,110
40 72.98 62.99 9.99 14.5% 1.78 2.6% 60% False False 299,506
60 72.98 62.99 9.99 14.5% 1.65 2.4% 60% False False 230,996
80 72.98 62.99 9.99 14.5% 1.60 2.3% 60% False False 188,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 79.73
2.618 75.75
1.618 73.31
1.000 71.80
0.618 70.87
HIGH 69.36
0.618 68.43
0.500 68.14
0.382 67.85
LOW 66.92
0.618 65.41
1.000 64.48
1.618 62.97
2.618 60.53
4.250 56.55
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 68.69 68.83
PP 68.41 68.70
S1 68.14 68.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.