NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
69.01 |
70.05 |
1.04 |
1.5% |
68.17 |
| High |
70.43 |
70.22 |
-0.21 |
-0.3% |
69.92 |
| Low |
68.80 |
67.98 |
-0.82 |
-1.2% |
67.56 |
| Close |
70.13 |
68.76 |
-1.37 |
-2.0% |
68.69 |
| Range |
1.63 |
2.24 |
0.61 |
37.4% |
2.36 |
| ATR |
1.74 |
1.77 |
0.04 |
2.1% |
0.00 |
| Volume |
463,011 |
519,070 |
56,059 |
12.1% |
2,652,928 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.71 |
74.47 |
69.99 |
|
| R3 |
73.47 |
72.23 |
69.38 |
|
| R2 |
71.23 |
71.23 |
69.17 |
|
| R1 |
69.99 |
69.99 |
68.97 |
69.49 |
| PP |
68.99 |
68.99 |
68.99 |
68.74 |
| S1 |
67.75 |
67.75 |
68.55 |
67.25 |
| S2 |
66.75 |
66.75 |
68.35 |
|
| S3 |
64.51 |
65.51 |
68.14 |
|
| S4 |
62.27 |
63.27 |
67.53 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.80 |
74.61 |
69.99 |
|
| R3 |
73.44 |
72.25 |
69.34 |
|
| R2 |
71.08 |
71.08 |
69.12 |
|
| R1 |
69.89 |
69.89 |
68.91 |
70.49 |
| PP |
68.72 |
68.72 |
68.72 |
69.02 |
| S1 |
67.53 |
67.53 |
68.47 |
68.13 |
| S2 |
66.36 |
66.36 |
68.26 |
|
| S3 |
64.00 |
65.17 |
68.04 |
|
| S4 |
61.64 |
62.81 |
67.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.43 |
67.98 |
2.45 |
3.6% |
1.58 |
2.3% |
32% |
False |
True |
510,900 |
| 10 |
70.43 |
66.29 |
4.14 |
6.0% |
1.62 |
2.4% |
60% |
False |
False |
532,811 |
| 20 |
72.98 |
66.29 |
6.69 |
9.7% |
1.83 |
2.7% |
37% |
False |
False |
391,407 |
| 40 |
72.98 |
62.99 |
9.99 |
14.5% |
1.76 |
2.6% |
58% |
False |
False |
276,660 |
| 60 |
72.98 |
62.99 |
9.99 |
14.5% |
1.66 |
2.4% |
58% |
False |
False |
215,119 |
| 80 |
72.98 |
61.26 |
11.72 |
17.0% |
1.60 |
2.3% |
64% |
False |
False |
176,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.74 |
|
2.618 |
76.08 |
|
1.618 |
73.84 |
|
1.000 |
72.46 |
|
0.618 |
71.60 |
|
HIGH |
70.22 |
|
0.618 |
69.36 |
|
0.500 |
69.10 |
|
0.382 |
68.84 |
|
LOW |
67.98 |
|
0.618 |
66.60 |
|
1.000 |
65.74 |
|
1.618 |
64.36 |
|
2.618 |
62.12 |
|
4.250 |
58.46 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.10 |
69.21 |
| PP |
68.99 |
69.06 |
| S1 |
68.87 |
68.91 |
|