NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
69.58 |
69.01 |
-0.57 |
-0.8% |
68.17 |
| High |
69.77 |
70.43 |
0.66 |
0.9% |
69.92 |
| Low |
68.26 |
68.80 |
0.54 |
0.8% |
67.56 |
| Close |
68.69 |
70.13 |
1.44 |
2.1% |
68.69 |
| Range |
1.51 |
1.63 |
0.12 |
7.9% |
2.36 |
| ATR |
1.74 |
1.74 |
0.00 |
0.0% |
0.00 |
| Volume |
460,450 |
463,011 |
2,561 |
0.6% |
2,652,928 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.68 |
74.03 |
71.03 |
|
| R3 |
73.05 |
72.40 |
70.58 |
|
| R2 |
71.42 |
71.42 |
70.43 |
|
| R1 |
70.77 |
70.77 |
70.28 |
71.10 |
| PP |
69.79 |
69.79 |
69.79 |
69.95 |
| S1 |
69.14 |
69.14 |
69.98 |
69.47 |
| S2 |
68.16 |
68.16 |
69.83 |
|
| S3 |
66.53 |
67.51 |
69.68 |
|
| S4 |
64.90 |
65.88 |
69.23 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.80 |
74.61 |
69.99 |
|
| R3 |
73.44 |
72.25 |
69.34 |
|
| R2 |
71.08 |
71.08 |
69.12 |
|
| R1 |
69.89 |
69.89 |
68.91 |
70.49 |
| PP |
68.72 |
68.72 |
68.72 |
69.02 |
| S1 |
67.53 |
67.53 |
68.47 |
68.13 |
| S2 |
66.36 |
66.36 |
68.26 |
|
| S3 |
64.00 |
65.17 |
68.04 |
|
| S4 |
61.64 |
62.81 |
67.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.43 |
67.56 |
2.87 |
4.1% |
1.43 |
2.0% |
90% |
True |
False |
512,004 |
| 10 |
70.43 |
66.29 |
4.14 |
5.9% |
1.52 |
2.2% |
93% |
True |
False |
517,117 |
| 20 |
72.98 |
66.29 |
6.69 |
9.5% |
1.82 |
2.6% |
57% |
False |
False |
375,838 |
| 40 |
72.98 |
62.99 |
9.99 |
14.2% |
1.74 |
2.5% |
71% |
False |
False |
266,586 |
| 60 |
72.98 |
62.99 |
9.99 |
14.2% |
1.65 |
2.4% |
71% |
False |
False |
207,538 |
| 80 |
72.98 |
61.05 |
11.93 |
17.0% |
1.59 |
2.3% |
76% |
False |
False |
170,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.36 |
|
2.618 |
74.70 |
|
1.618 |
73.07 |
|
1.000 |
72.06 |
|
0.618 |
71.44 |
|
HIGH |
70.43 |
|
0.618 |
69.81 |
|
0.500 |
69.62 |
|
0.382 |
69.42 |
|
LOW |
68.80 |
|
0.618 |
67.79 |
|
1.000 |
67.17 |
|
1.618 |
66.16 |
|
2.618 |
64.53 |
|
4.250 |
61.87 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.96 |
69.87 |
| PP |
69.79 |
69.61 |
| S1 |
69.62 |
69.35 |
|