NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 69.38 69.58 0.20 0.3% 68.17
High 69.92 69.77 -0.15 -0.2% 69.92
Low 68.92 68.26 -0.66 -1.0% 67.56
Close 69.61 68.69 -0.92 -1.3% 68.69
Range 1.00 1.51 0.51 51.0% 2.36
ATR 1.76 1.74 -0.02 -1.0% 0.00
Volume 489,059 460,450 -28,609 -5.8% 2,652,928
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.44 72.57 69.52
R3 71.93 71.06 69.11
R2 70.42 70.42 68.97
R1 69.55 69.55 68.83 69.23
PP 68.91 68.91 68.91 68.75
S1 68.04 68.04 68.55 67.72
S2 67.40 67.40 68.41
S3 65.89 66.53 68.27
S4 64.38 65.02 67.86
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.80 74.61 69.99
R3 73.44 72.25 69.34
R2 71.08 71.08 69.12
R1 69.89 69.89 68.91 70.49
PP 68.72 68.72 68.72 69.02
S1 67.53 67.53 68.47 68.13
S2 66.36 66.36 68.26
S3 64.00 65.17 68.04
S4 61.64 62.81 67.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.92 67.56 2.36 3.4% 1.44 2.1% 48% False False 530,585
10 69.92 66.29 3.63 5.3% 1.67 2.4% 66% False False 500,663
20 72.98 66.29 6.69 9.7% 1.82 2.6% 36% False False 359,868
40 72.98 62.99 9.99 14.5% 1.74 2.5% 57% False False 259,368
60 72.98 62.99 9.99 14.5% 1.64 2.4% 57% False False 201,117
80 72.98 61.05 11.93 17.4% 1.58 2.3% 64% False False 165,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.19
2.618 73.72
1.618 72.21
1.000 71.28
0.618 70.70
HIGH 69.77
0.618 69.19
0.500 69.02
0.382 68.84
LOW 68.26
0.618 67.33
1.000 66.75
1.618 65.82
2.618 64.31
4.250 61.84
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 69.02 69.06
PP 68.91 68.94
S1 68.80 68.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.