NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 67.80 68.77 0.97 1.4% 69.52
High 69.05 69.70 0.65 0.9% 69.78
Low 67.56 68.20 0.64 0.9% 66.29
Close 68.52 69.30 0.78 1.1% 68.26
Range 1.49 1.50 0.01 0.7% 3.49
ATR 1.84 1.81 -0.02 -1.3% 0.00
Volume 524,591 622,913 98,322 18.7% 2,353,709
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.57 72.93 70.13
R3 72.07 71.43 69.71
R2 70.57 70.57 69.58
R1 69.93 69.93 69.44 70.25
PP 69.07 69.07 69.07 69.23
S1 68.43 68.43 69.16 68.75
S2 67.57 67.57 69.03
S3 66.07 66.93 68.89
S4 64.57 65.43 68.48
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 78.58 76.91 70.18
R3 75.09 73.42 69.22
R2 71.60 71.60 68.90
R1 69.93 69.93 68.58 69.02
PP 68.11 68.11 68.11 67.66
S1 66.44 66.44 67.94 65.53
S2 64.62 64.62 67.62
S3 61.13 62.95 67.30
S4 57.64 59.46 66.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.70 66.62 3.08 4.4% 1.62 2.3% 87% True False 584,781
10 70.60 66.29 4.31 6.2% 1.77 2.6% 70% False False 458,326
20 72.98 66.29 6.69 9.7% 1.88 2.7% 45% False False 331,790
40 72.98 62.99 9.99 14.4% 1.77 2.6% 63% False False 241,446
60 72.98 62.99 9.99 14.4% 1.65 2.4% 63% False False 187,445
80 72.98 61.00 11.98 17.3% 1.58 2.3% 69% False False 154,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.08
2.618 73.63
1.618 72.13
1.000 71.20
0.618 70.63
HIGH 69.70
0.618 69.13
0.500 68.95
0.382 68.77
LOW 68.20
0.618 67.27
1.000 66.70
1.618 65.77
2.618 64.27
4.250 61.83
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 69.18 69.08
PP 69.07 68.85
S1 68.95 68.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.