NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 68.17 67.80 -0.37 -0.5% 69.52
High 69.31 69.05 -0.26 -0.4% 69.78
Low 67.60 67.56 -0.04 -0.1% 66.29
Close 67.89 68.52 0.63 0.9% 68.26
Range 1.71 1.49 -0.22 -12.9% 3.49
ATR 1.86 1.84 -0.03 -1.4% 0.00
Volume 555,915 524,591 -31,324 -5.6% 2,353,709
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.85 72.17 69.34
R3 71.36 70.68 68.93
R2 69.87 69.87 68.79
R1 69.19 69.19 68.66 69.53
PP 68.38 68.38 68.38 68.55
S1 67.70 67.70 68.38 68.04
S2 66.89 66.89 68.25
S3 65.40 66.21 68.11
S4 63.91 64.72 67.70
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 78.58 76.91 70.18
R3 75.09 73.42 69.22
R2 71.60 71.60 68.90
R1 69.93 69.93 68.58 69.02
PP 68.11 68.11 68.11 67.66
S1 66.44 66.44 67.94 65.53
S2 64.62 64.62 67.62
S3 61.13 62.95 67.30
S4 57.64 59.46 66.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.31 66.29 3.02 4.4% 1.66 2.4% 74% False False 554,721
10 72.76 66.29 6.47 9.4% 2.06 3.0% 34% False False 427,155
20 72.98 66.29 6.69 9.8% 1.95 2.8% 33% False False 311,388
40 72.98 62.99 9.99 14.6% 1.78 2.6% 55% False False 228,638
60 72.98 62.99 9.99 14.6% 1.66 2.4% 55% False False 178,411
80 72.98 61.00 11.98 17.5% 1.59 2.3% 63% False False 147,311
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.38
2.618 72.95
1.618 71.46
1.000 70.54
0.618 69.97
HIGH 69.05
0.618 68.48
0.500 68.31
0.382 68.13
LOW 67.56
0.618 66.64
1.000 66.07
1.618 65.15
2.618 63.66
4.250 61.23
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 68.45 68.49
PP 68.38 68.46
S1 68.31 68.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.