NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 67.11 66.72 -0.39 -0.6% 71.59
High 67.61 68.01 0.40 0.6% 72.98
Low 66.35 66.29 -0.06 -0.1% 68.09
Close 67.16 67.75 0.59 0.9% 69.95
Range 1.26 1.72 0.46 36.5% 4.89
ATR 1.92 1.91 -0.01 -0.8% 0.00
Volume 362,131 472,612 110,481 30.5% 1,246,819
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 72.51 71.85 68.70
R3 70.79 70.13 68.22
R2 69.07 69.07 68.07
R1 68.41 68.41 67.91 68.74
PP 67.35 67.35 67.35 67.52
S1 66.69 66.69 67.59 67.02
S2 65.63 65.63 67.43
S3 63.91 64.97 67.28
S4 62.19 63.25 66.80
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 85.01 82.37 72.64
R3 80.12 77.48 71.29
R2 75.23 75.23 70.85
R1 72.59 72.59 70.40 71.47
PP 70.34 70.34 70.34 69.78
S1 67.70 67.70 69.50 66.58
S2 65.45 65.45 69.05
S3 60.56 62.81 68.61
S4 55.67 57.92 67.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.60 66.29 4.31 6.4% 1.92 2.8% 34% False True 331,872
10 72.98 66.29 6.69 9.9% 1.97 2.9% 22% False True 277,240
20 72.98 63.90 9.08 13.4% 1.98 2.9% 42% False False 252,222
40 72.98 62.99 9.99 14.7% 1.78 2.6% 48% False False 180,719
60 72.98 62.99 9.99 14.7% 1.62 2.4% 48% False False 143,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.32
2.618 72.51
1.618 70.79
1.000 69.73
0.618 69.07
HIGH 68.01
0.618 67.35
0.500 67.15
0.382 66.95
LOW 66.29
0.618 65.23
1.000 64.57
1.618 63.51
2.618 61.79
4.250 58.98
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 67.55 68.04
PP 67.35 67.94
S1 67.15 67.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.