NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 69.38 69.52 0.14 0.2% 71.59
High 70.60 69.78 -0.82 -1.2% 72.98
Low 68.76 66.70 -2.06 -3.0% 68.09
Close 69.95 67.07 -2.88 -4.1% 69.95
Range 1.84 3.08 1.24 67.4% 4.89
ATR 1.87 1.97 0.10 5.2% 0.00
Volume 233,997 298,477 64,480 27.6% 1,246,819
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 77.09 75.16 68.76
R3 74.01 72.08 67.92
R2 70.93 70.93 67.63
R1 69.00 69.00 67.35 68.43
PP 67.85 67.85 67.85 67.56
S1 65.92 65.92 66.79 65.35
S2 64.77 64.77 66.51
S3 61.69 62.84 66.22
S4 58.61 59.76 65.38
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 85.01 82.37 72.64
R3 80.12 77.48 71.29
R2 75.23 75.23 70.85
R1 72.59 72.59 70.40 71.47
PP 70.34 70.34 70.34 69.78
S1 67.70 67.70 69.50 66.58
S2 65.45 65.45 69.05
S3 60.56 62.81 68.61
S4 55.67 57.92 67.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.98 66.70 6.28 9.4% 2.38 3.5% 6% False True 269,484
10 72.98 66.70 6.28 9.4% 2.13 3.2% 6% False True 234,560
20 72.98 62.99 9.99 14.9% 2.03 3.0% 41% False False 220,465
40 72.98 62.99 9.99 14.9% 1.75 2.6% 41% False False 162,763
60 72.98 62.99 9.99 14.9% 1.62 2.4% 41% False False 131,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.87
2.618 77.84
1.618 74.76
1.000 72.86
0.618 71.68
HIGH 69.78
0.618 68.60
0.500 68.24
0.382 67.88
LOW 66.70
0.618 64.80
1.000 63.62
1.618 61.72
2.618 58.64
4.250 53.61
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 68.24 68.65
PP 67.85 68.12
S1 67.46 67.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.