NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 71.59 72.19 0.60 0.8% 72.00
High 72.18 72.98 0.80 1.1% 72.85
Low 71.13 72.08 0.95 1.3% 69.93
Close 71.98 72.56 0.58 0.8% 71.57
Range 1.05 0.90 -0.15 -14.3% 2.92
ATR 1.75 1.70 -0.05 -3.1% 0.00
Volume 197,875 211,600 13,725 6.9% 800,307
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.24 74.80 73.06
R3 74.34 73.90 72.81
R2 73.44 73.44 72.73
R1 73.00 73.00 72.64 73.22
PP 72.54 72.54 72.54 72.65
S1 72.10 72.10 72.48 72.32
S2 71.64 71.64 72.40
S3 70.74 71.20 72.31
S4 69.84 70.30 72.07
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 80.21 78.81 73.18
R3 77.29 75.89 72.37
R2 74.37 74.37 72.11
R1 72.97 72.97 71.84 72.21
PP 71.45 71.45 71.45 71.07
S1 70.05 70.05 71.30 69.29
S2 68.53 68.53 71.03
S3 65.61 67.13 70.77
S4 62.69 64.21 69.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.98 69.93 3.05 4.2% 1.62 2.2% 86% True False 200,418
10 72.98 66.77 6.21 8.6% 1.84 2.5% 93% True False 195,620
20 72.98 62.99 9.99 13.8% 1.77 2.4% 96% True False 186,972
40 72.98 62.99 9.99 13.8% 1.59 2.2% 96% True False 142,784
60 72.98 62.99 9.99 13.8% 1.53 2.1% 96% True False 116,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 76.81
2.618 75.34
1.618 74.44
1.000 73.88
0.618 73.54
HIGH 72.98
0.618 72.64
0.500 72.53
0.382 72.42
LOW 72.08
0.618 71.52
1.000 71.18
1.618 70.62
2.618 69.72
4.250 68.26
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 72.55 72.19
PP 72.54 71.82
S1 72.53 71.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.