NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 70.86 71.59 0.73 1.0% 72.00
High 71.68 72.18 0.50 0.7% 72.85
Low 69.93 71.13 1.20 1.7% 69.93
Close 71.57 71.98 0.41 0.6% 71.57
Range 1.75 1.05 -0.70 -40.0% 2.92
ATR 1.81 1.75 -0.05 -3.0% 0.00
Volume 179,031 197,875 18,844 10.5% 800,307
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 74.91 74.50 72.56
R3 73.86 73.45 72.27
R2 72.81 72.81 72.17
R1 72.40 72.40 72.08 72.61
PP 71.76 71.76 71.76 71.87
S1 71.35 71.35 71.88 71.56
S2 70.71 70.71 71.79
S3 69.66 70.30 71.69
S4 68.61 69.25 71.40
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 80.21 78.81 73.18
R3 77.29 75.89 72.37
R2 74.37 74.37 72.11
R1 72.97 72.97 71.84 72.21
PP 71.45 71.45 71.45 71.07
S1 70.05 70.05 71.30 69.29
S2 68.53 68.53 71.03
S3 65.61 67.13 70.77
S4 62.69 64.21 69.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.85 69.93 2.92 4.1% 1.87 2.6% 70% False False 199,636
10 72.85 66.77 6.08 8.4% 1.84 2.6% 86% False False 202,344
20 72.85 62.99 9.86 13.7% 1.80 2.5% 91% False False 180,557
40 72.85 62.99 9.86 13.7% 1.59 2.2% 91% False False 139,054
60 72.85 62.99 9.86 13.7% 1.53 2.1% 91% False False 113,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 76.64
2.618 74.93
1.618 73.88
1.000 73.23
0.618 72.83
HIGH 72.18
0.618 71.78
0.500 71.66
0.382 71.53
LOW 71.13
0.618 70.48
1.000 70.08
1.618 69.43
2.618 68.38
4.250 66.67
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 71.87 71.70
PP 71.76 71.42
S1 71.66 71.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.