NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 67.23 69.46 2.23 3.3% 63.81
High 69.58 71.48 1.90 2.7% 68.25
Low 66.77 69.28 2.51 3.8% 62.99
Close 69.28 71.26 1.98 2.9% 67.63
Range 2.81 2.20 -0.61 -21.7% 5.26
ATR 1.71 1.74 0.04 2.1% 0.00
Volume 214,869 199,733 -15,136 -7.0% 1,038,453
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 77.27 76.47 72.47
R3 75.07 74.27 71.87
R2 72.87 72.87 71.66
R1 72.07 72.07 71.46 72.47
PP 70.67 70.67 70.67 70.88
S1 69.87 69.87 71.06 70.27
S2 68.47 68.47 70.86
S3 66.27 67.67 70.66
S4 64.07 65.47 70.05
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 82.07 80.11 70.52
R3 76.81 74.85 69.08
R2 71.55 71.55 68.59
R1 69.59 69.59 68.11 70.57
PP 66.29 66.29 66.29 66.78
S1 64.33 64.33 67.15 65.31
S2 61.03 61.03 66.67
S3 55.77 59.07 66.18
S4 50.51 53.81 64.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.48 63.90 7.58 10.6% 2.18 3.1% 97% True False 276,076
10 71.48 62.99 8.49 11.9% 1.99 2.8% 97% True False 198,747
20 71.48 62.99 8.49 11.9% 1.66 2.3% 97% True False 156,094
40 72.21 62.99 9.22 12.9% 1.54 2.2% 90% False False 119,029
60 72.21 61.00 11.21 15.7% 1.50 2.1% 92% False False 98,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.83
2.618 77.24
1.618 75.04
1.000 73.68
0.618 72.84
HIGH 71.48
0.618 70.64
0.500 70.38
0.382 70.12
LOW 69.28
0.618 67.92
1.000 67.08
1.618 65.72
2.618 63.52
4.250 59.93
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 70.97 70.55
PP 70.67 69.84
S1 70.38 69.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.