NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 67.55 67.23 -0.32 -0.5% 63.81
High 67.76 69.58 1.82 2.7% 68.25
Low 66.81 66.77 -0.04 -0.1% 62.99
Close 67.04 69.28 2.24 3.3% 67.63
Range 0.95 2.81 1.86 195.8% 5.26
ATR 1.62 1.71 0.08 5.2% 0.00
Volume 278,838 214,869 -63,969 -22.9% 1,038,453
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 76.97 75.94 70.83
R3 74.16 73.13 70.05
R2 71.35 71.35 69.80
R1 70.32 70.32 69.54 70.84
PP 68.54 68.54 68.54 68.80
S1 67.51 67.51 69.02 68.03
S2 65.73 65.73 68.76
S3 62.92 64.70 68.51
S4 60.11 61.89 67.73
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 82.07 80.11 70.52
R3 76.81 74.85 69.08
R2 71.55 71.55 68.59
R1 69.59 69.59 68.11 70.57
PP 66.29 66.29 66.29 66.78
S1 64.33 64.33 67.15 65.31
S2 61.03 61.03 66.67
S3 55.77 59.07 66.18
S4 50.51 53.81 64.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.58 63.90 5.68 8.2% 2.03 2.9% 95% True False 266,509
10 69.58 62.99 6.59 9.5% 1.90 2.7% 95% True False 190,199
20 69.58 62.99 6.59 9.5% 1.66 2.4% 95% True False 151,103
40 72.21 62.99 9.22 13.3% 1.54 2.2% 68% False False 115,272
60 72.21 61.00 11.21 16.2% 1.48 2.1% 74% False False 95,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.52
2.618 76.94
1.618 74.13
1.000 72.39
0.618 71.32
HIGH 69.58
0.618 68.51
0.500 68.18
0.382 67.84
LOW 66.77
0.618 65.03
1.000 63.96
1.618 62.22
2.618 59.41
4.250 54.83
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 68.91 68.62
PP 68.54 67.95
S1 68.18 67.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.