NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 65.14 67.55 2.41 3.7% 63.81
High 68.25 67.76 -0.49 -0.7% 68.25
Low 64.99 66.81 1.82 2.8% 62.99
Close 67.63 67.04 -0.59 -0.9% 67.63
Range 3.26 0.95 -2.31 -70.9% 5.26
ATR 1.67 1.62 -0.05 -3.1% 0.00
Volume 456,816 278,838 -177,978 -39.0% 1,038,453
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 70.05 69.50 67.56
R3 69.10 68.55 67.30
R2 68.15 68.15 67.21
R1 67.60 67.60 67.13 67.40
PP 67.20 67.20 67.20 67.11
S1 66.65 66.65 66.95 66.45
S2 66.25 66.25 66.87
S3 65.30 65.70 66.78
S4 64.35 64.75 66.52
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 82.07 80.11 70.52
R3 76.81 74.85 69.08
R2 71.55 71.55 68.59
R1 69.59 69.59 68.11 70.57
PP 66.29 66.29 66.29 66.78
S1 64.33 64.33 67.15 65.31
S2 61.03 61.03 66.67
S3 55.77 59.07 66.18
S4 50.51 53.81 64.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.25 63.88 4.37 6.5% 1.75 2.6% 72% False False 241,984
10 68.25 62.99 5.26 7.8% 1.70 2.5% 77% False False 178,325
20 68.25 62.99 5.26 7.8% 1.60 2.4% 77% False False 145,888
40 72.21 62.99 9.22 13.8% 1.52 2.3% 44% False False 111,922
60 72.21 61.00 11.21 16.7% 1.47 2.2% 54% False False 92,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71.80
2.618 70.25
1.618 69.30
1.000 68.71
0.618 68.35
HIGH 67.76
0.618 67.40
0.500 67.29
0.382 67.17
LOW 66.81
0.618 66.22
1.000 65.86
1.618 65.27
2.618 64.32
4.250 62.77
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 67.29 66.72
PP 67.20 66.40
S1 67.12 66.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.