NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 64.90 65.14 0.24 0.4% 63.81
High 65.56 68.25 2.69 4.1% 68.25
Low 63.90 64.99 1.09 1.7% 62.99
Close 64.86 67.63 2.77 4.3% 67.63
Range 1.66 3.26 1.60 96.4% 5.26
ATR 1.54 1.67 0.13 8.6% 0.00
Volume 230,126 456,816 226,690 98.5% 1,038,453
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 76.74 75.44 69.42
R3 73.48 72.18 68.53
R2 70.22 70.22 68.23
R1 68.92 68.92 67.93 69.57
PP 66.96 66.96 66.96 67.28
S1 65.66 65.66 67.33 66.31
S2 63.70 63.70 67.03
S3 60.44 62.40 66.73
S4 57.18 59.14 65.84
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 82.07 80.11 70.52
R3 76.81 74.85 69.08
R2 71.55 71.55 68.59
R1 69.59 69.59 68.11 70.57
PP 66.29 66.29 66.29 66.78
S1 64.33 64.33 67.15 65.31
S2 61.03 61.03 66.67
S3 55.77 59.07 66.18
S4 50.51 53.81 64.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.25 62.99 5.26 7.8% 2.05 3.0% 88% True False 207,690
10 68.25 62.99 5.26 7.8% 1.75 2.6% 88% True False 158,771
20 70.26 62.99 7.27 10.7% 1.72 2.5% 64% False False 137,693
40 72.21 62.99 9.22 13.6% 1.51 2.2% 50% False False 105,920
60 72.21 61.00 11.21 16.6% 1.47 2.2% 59% False False 88,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 82.11
2.618 76.78
1.618 73.52
1.000 71.51
0.618 70.26
HIGH 68.25
0.618 67.00
0.500 66.62
0.382 66.24
LOW 64.99
0.618 62.98
1.000 61.73
1.618 59.72
2.618 56.46
4.250 51.14
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 67.29 67.11
PP 66.96 66.59
S1 66.62 66.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.