NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 64.55 64.90 0.35 0.5% 65.21
High 65.89 65.56 -0.33 -0.5% 66.69
Low 64.44 63.90 -0.54 -0.8% 63.65
Close 65.24 64.86 -0.38 -0.6% 64.40
Range 1.45 1.66 0.21 14.5% 3.04
ATR 1.53 1.54 0.01 0.6% 0.00
Volume 151,898 230,126 78,228 51.5% 549,259
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.75 68.97 65.77
R3 68.09 67.31 65.32
R2 66.43 66.43 65.16
R1 65.65 65.65 65.01 65.21
PP 64.77 64.77 64.77 64.56
S1 63.99 63.99 64.71 63.55
S2 63.11 63.11 64.56
S3 61.45 62.33 64.40
S4 59.79 60.67 63.95
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 74.03 72.26 66.07
R3 70.99 69.22 65.24
R2 67.95 67.95 64.96
R1 66.18 66.18 64.68 65.55
PP 64.91 64.91 64.91 64.60
S1 63.14 63.14 64.12 62.51
S2 61.87 61.87 63.84
S3 58.83 60.10 63.56
S4 55.79 57.06 62.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.44 62.99 3.45 5.3% 1.95 3.0% 54% False False 144,308
10 66.69 62.99 3.70 5.7% 1.53 2.4% 51% False False 122,486
20 71.46 62.99 8.47 13.1% 1.63 2.5% 22% False False 118,293
40 72.21 62.99 9.22 14.2% 1.45 2.2% 20% False False 95,889
60 72.21 61.00 11.21 17.3% 1.44 2.2% 34% False False 81,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.62
2.618 69.91
1.618 68.25
1.000 67.22
0.618 66.59
HIGH 65.56
0.618 64.93
0.500 64.73
0.382 64.53
LOW 63.90
0.618 62.87
1.000 62.24
1.618 61.21
2.618 59.55
4.250 56.85
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 64.82 64.89
PP 64.77 64.88
S1 64.73 64.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.