NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 65.25 64.55 -0.70 -1.1% 65.21
High 65.31 65.89 0.58 0.9% 66.69
Low 63.88 64.44 0.56 0.9% 63.65
Close 64.56 65.24 0.68 1.1% 64.40
Range 1.43 1.45 0.02 1.4% 3.04
ATR 1.54 1.53 -0.01 -0.4% 0.00
Volume 92,242 151,898 59,656 64.7% 549,259
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 69.54 68.84 66.04
R3 68.09 67.39 65.64
R2 66.64 66.64 65.51
R1 65.94 65.94 65.37 66.29
PP 65.19 65.19 65.19 65.37
S1 64.49 64.49 65.11 64.84
S2 63.74 63.74 64.97
S3 62.29 63.04 64.84
S4 60.84 61.59 64.44
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 74.03 72.26 66.07
R3 70.99 69.22 65.24
R2 67.95 67.95 64.96
R1 66.18 66.18 64.68 65.55
PP 64.91 64.91 64.91 64.60
S1 63.14 63.14 64.12 62.51
S2 61.87 61.87 63.84
S3 58.83 60.10 63.56
S4 55.79 57.06 62.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.69 62.99 3.70 5.7% 1.80 2.8% 61% False False 121,417
10 66.69 62.99 3.70 5.7% 1.48 2.3% 61% False False 112,459
20 71.61 62.99 8.62 13.2% 1.60 2.4% 26% False False 111,102
40 72.21 62.99 9.22 14.1% 1.43 2.2% 24% False False 91,364
60 72.21 61.00 11.21 17.2% 1.44 2.2% 38% False False 78,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.05
2.618 69.69
1.618 68.24
1.000 67.34
0.618 66.79
HIGH 65.89
0.618 65.34
0.500 65.17
0.382 64.99
LOW 64.44
0.618 63.54
1.000 62.99
1.618 62.09
2.618 60.64
4.250 58.28
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 65.22 64.97
PP 65.19 64.71
S1 65.17 64.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.