NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 66.16 66.37 0.21 0.3% 65.21
High 66.69 66.44 -0.25 -0.4% 66.69
Low 65.81 63.65 -2.16 -3.3% 63.65
Close 66.27 64.40 -1.87 -2.8% 64.40
Range 0.88 2.79 1.91 217.0% 3.04
ATR 1.38 1.48 0.10 7.3% 0.00
Volume 115,674 139,903 24,229 20.9% 549,259
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.20 71.59 65.93
R3 70.41 68.80 65.17
R2 67.62 67.62 64.91
R1 66.01 66.01 64.66 65.42
PP 64.83 64.83 64.83 64.54
S1 63.22 63.22 64.14 62.63
S2 62.04 62.04 63.89
S3 59.25 60.43 63.63
S4 56.46 57.64 62.87
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 74.03 72.26 66.07
R3 70.99 69.22 65.24
R2 67.95 67.95 64.96
R1 66.18 66.18 64.68 65.55
PP 64.91 64.91 64.91 64.60
S1 63.14 63.14 64.12 62.51
S2 61.87 61.87 63.84
S3 58.83 60.10 63.56
S4 55.79 57.06 62.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.69 63.65 3.04 4.7% 1.45 2.3% 25% False True 109,851
10 66.69 63.65 3.04 4.7% 1.39 2.2% 25% False True 108,298
20 72.21 63.65 8.56 13.3% 1.48 2.3% 9% False True 105,062
40 72.21 63.65 8.56 13.3% 1.41 2.2% 9% False True 87,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 78.30
2.618 73.74
1.618 70.95
1.000 69.23
0.618 68.16
HIGH 66.44
0.618 65.37
0.500 65.05
0.382 64.72
LOW 63.65
0.618 61.93
1.000 60.86
1.618 59.14
2.618 56.35
4.250 51.79
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 65.05 65.17
PP 64.83 64.91
S1 64.62 64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.