NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 71.33 70.14 -1.19 -1.7% 70.79
High 71.46 70.26 -1.20 -1.7% 72.21
Low 70.03 67.02 -3.01 -4.3% 67.02
Close 70.19 67.45 -2.74 -3.9% 67.45
Range 1.43 3.24 1.81 126.6% 5.19
ATR 1.30 1.44 0.14 10.6% 0.00
Volume 68,812 114,950 46,138 67.0% 441,441
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 77.96 75.95 69.23
R3 74.72 72.71 68.34
R2 71.48 71.48 68.04
R1 69.47 69.47 67.75 68.86
PP 68.24 68.24 68.24 67.94
S1 66.23 66.23 67.15 65.62
S2 65.00 65.00 66.86
S3 61.76 62.99 66.56
S4 58.52 59.75 65.67
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 84.46 81.15 70.30
R3 79.27 75.96 68.88
R2 74.08 74.08 68.40
R1 70.77 70.77 67.93 69.83
PP 68.89 68.89 68.89 68.43
S1 65.58 65.58 66.97 64.64
S2 63.70 63.70 66.50
S3 58.51 60.39 66.02
S4 53.32 55.20 64.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.21 67.02 5.19 7.7% 1.60 2.4% 8% False True 88,288
10 72.21 67.02 5.19 7.7% 1.30 1.9% 8% False True 83,741
20 72.21 65.99 6.22 9.2% 1.43 2.1% 23% False False 77,957
40 72.21 61.00 11.21 16.6% 1.41 2.1% 58% False False 65,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 84.03
2.618 78.74
1.618 75.50
1.000 73.50
0.618 72.26
HIGH 70.26
0.618 69.02
0.500 68.64
0.382 68.26
LOW 67.02
0.618 65.02
1.000 63.78
1.618 61.78
2.618 58.54
4.250 53.25
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 68.64 69.32
PP 68.24 68.69
S1 67.85 68.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.