NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 71.47 71.33 -0.14 -0.2% 69.89
High 71.61 71.46 -0.15 -0.2% 71.64
Low 70.54 70.03 -0.51 -0.7% 69.68
Close 71.32 70.19 -1.13 -1.6% 70.62
Range 1.07 1.43 0.36 33.6% 1.96
ATR 1.29 1.30 0.01 0.8% 0.00
Volume 86,294 68,812 -17,482 -20.3% 395,972
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 74.85 73.95 70.98
R3 73.42 72.52 70.58
R2 71.99 71.99 70.45
R1 71.09 71.09 70.32 70.83
PP 70.56 70.56 70.56 70.43
S1 69.66 69.66 70.06 69.40
S2 69.13 69.13 69.93
S3 67.70 68.23 69.80
S4 66.27 66.80 69.40
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 76.53 75.53 71.70
R3 74.57 73.57 71.16
R2 72.61 72.61 70.98
R1 71.61 71.61 70.80 72.11
PP 70.65 70.65 70.65 70.90
S1 69.65 69.65 70.44 70.15
S2 68.69 68.69 70.26
S3 66.73 67.69 70.08
S4 64.77 65.73 69.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.21 70.03 2.18 3.1% 1.09 1.6% 7% False True 77,163
10 72.21 69.68 2.53 3.6% 1.08 1.5% 20% False False 78,485
20 72.21 65.99 6.22 8.9% 1.30 1.9% 68% False False 74,146
40 72.21 61.00 11.21 16.0% 1.35 1.9% 82% False False 63,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.54
2.618 75.20
1.618 73.77
1.000 72.89
0.618 72.34
HIGH 71.46
0.618 70.91
0.500 70.75
0.382 70.58
LOW 70.03
0.618 69.15
1.000 68.60
1.618 67.72
2.618 66.29
4.250 63.95
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 70.75 71.12
PP 70.56 70.81
S1 70.38 70.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.