NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
70.34 |
70.98 |
0.64 |
0.9% |
68.80 |
| High |
71.02 |
71.64 |
0.62 |
0.9% |
71.02 |
| Low |
70.15 |
70.59 |
0.44 |
0.6% |
66.82 |
| Close |
70.93 |
70.86 |
-0.07 |
-0.1% |
70.09 |
| Range |
0.87 |
1.05 |
0.18 |
20.7% |
4.20 |
| ATR |
1.41 |
1.39 |
-0.03 |
-1.8% |
0.00 |
| Volume |
74,469 |
77,290 |
2,821 |
3.8% |
369,730 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.18 |
73.57 |
71.44 |
|
| R3 |
73.13 |
72.52 |
71.15 |
|
| R2 |
72.08 |
72.08 |
71.05 |
|
| R1 |
71.47 |
71.47 |
70.96 |
71.25 |
| PP |
71.03 |
71.03 |
71.03 |
70.92 |
| S1 |
70.42 |
70.42 |
70.76 |
70.20 |
| S2 |
69.98 |
69.98 |
70.67 |
|
| S3 |
68.93 |
69.37 |
70.57 |
|
| S4 |
67.88 |
68.32 |
70.28 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.91 |
80.20 |
72.40 |
|
| R3 |
77.71 |
76.00 |
71.25 |
|
| R2 |
73.51 |
73.51 |
70.86 |
|
| R1 |
71.80 |
71.80 |
70.48 |
72.66 |
| PP |
69.31 |
69.31 |
69.31 |
69.74 |
| S1 |
67.60 |
67.60 |
69.71 |
68.46 |
| S2 |
65.11 |
65.11 |
69.32 |
|
| S3 |
60.91 |
63.40 |
68.94 |
|
| S4 |
56.71 |
59.20 |
67.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.10 |
|
2.618 |
74.39 |
|
1.618 |
73.34 |
|
1.000 |
72.69 |
|
0.618 |
72.29 |
|
HIGH |
71.64 |
|
0.618 |
71.24 |
|
0.500 |
71.12 |
|
0.382 |
70.99 |
|
LOW |
70.59 |
|
0.618 |
69.94 |
|
1.000 |
69.54 |
|
1.618 |
68.89 |
|
2.618 |
67.84 |
|
4.250 |
66.13 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
71.12 |
70.84 |
| PP |
71.03 |
70.81 |
| S1 |
70.95 |
70.79 |
|