NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.24 |
70.40 |
1.16 |
1.7% |
67.23 |
| High |
70.49 |
71.02 |
0.53 |
0.8% |
68.81 |
| Low |
68.99 |
69.79 |
0.80 |
1.2% |
65.99 |
| Close |
70.27 |
70.63 |
0.36 |
0.5% |
68.62 |
| Range |
1.50 |
1.23 |
-0.27 |
-18.0% |
2.82 |
| ATR |
1.56 |
1.54 |
-0.02 |
-1.5% |
0.00 |
| Volume |
95,923 |
56,386 |
-39,537 |
-41.2% |
351,999 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.17 |
73.63 |
71.31 |
|
| R3 |
72.94 |
72.40 |
70.97 |
|
| R2 |
71.71 |
71.71 |
70.86 |
|
| R1 |
71.17 |
71.17 |
70.74 |
71.44 |
| PP |
70.48 |
70.48 |
70.48 |
70.62 |
| S1 |
69.94 |
69.94 |
70.52 |
70.21 |
| S2 |
69.25 |
69.25 |
70.40 |
|
| S3 |
68.02 |
68.71 |
70.29 |
|
| S4 |
66.79 |
67.48 |
69.95 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
75.26 |
70.17 |
|
| R3 |
73.45 |
72.44 |
69.40 |
|
| R2 |
70.63 |
70.63 |
69.14 |
|
| R1 |
69.62 |
69.62 |
68.88 |
70.13 |
| PP |
67.81 |
67.81 |
67.81 |
68.06 |
| S1 |
66.80 |
66.80 |
68.36 |
67.31 |
| S2 |
64.99 |
64.99 |
68.10 |
|
| S3 |
62.17 |
63.98 |
67.84 |
|
| S4 |
59.35 |
61.16 |
67.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.25 |
|
2.618 |
74.24 |
|
1.618 |
73.01 |
|
1.000 |
72.25 |
|
0.618 |
71.78 |
|
HIGH |
71.02 |
|
0.618 |
70.55 |
|
0.500 |
70.41 |
|
0.382 |
70.26 |
|
LOW |
69.79 |
|
0.618 |
69.03 |
|
1.000 |
68.56 |
|
1.618 |
67.80 |
|
2.618 |
66.57 |
|
4.250 |
64.56 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.56 |
70.06 |
| PP |
70.48 |
69.49 |
| S1 |
70.41 |
68.92 |
|