NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.09 |
69.24 |
0.15 |
0.2% |
67.23 |
| High |
69.52 |
70.49 |
0.97 |
1.4% |
68.81 |
| Low |
66.82 |
68.99 |
2.17 |
3.2% |
65.99 |
| Close |
68.19 |
70.27 |
2.08 |
3.1% |
68.62 |
| Range |
2.70 |
1.50 |
-1.20 |
-44.4% |
2.82 |
| ATR |
1.50 |
1.56 |
0.06 |
3.8% |
0.00 |
| Volume |
89,374 |
95,923 |
6,549 |
7.3% |
351,999 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.42 |
73.84 |
71.10 |
|
| R3 |
72.92 |
72.34 |
70.68 |
|
| R2 |
71.42 |
71.42 |
70.55 |
|
| R1 |
70.84 |
70.84 |
70.41 |
71.13 |
| PP |
69.92 |
69.92 |
69.92 |
70.06 |
| S1 |
69.34 |
69.34 |
70.13 |
69.63 |
| S2 |
68.42 |
68.42 |
70.00 |
|
| S3 |
66.92 |
67.84 |
69.86 |
|
| S4 |
65.42 |
66.34 |
69.45 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
75.26 |
70.17 |
|
| R3 |
73.45 |
72.44 |
69.40 |
|
| R2 |
70.63 |
70.63 |
69.14 |
|
| R1 |
69.62 |
69.62 |
68.88 |
70.13 |
| PP |
67.81 |
67.81 |
67.81 |
68.06 |
| S1 |
66.80 |
66.80 |
68.36 |
67.31 |
| S2 |
64.99 |
64.99 |
68.10 |
|
| S3 |
62.17 |
63.98 |
67.84 |
|
| S4 |
59.35 |
61.16 |
67.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.87 |
|
2.618 |
74.42 |
|
1.618 |
72.92 |
|
1.000 |
71.99 |
|
0.618 |
71.42 |
|
HIGH |
70.49 |
|
0.618 |
69.92 |
|
0.500 |
69.74 |
|
0.382 |
69.56 |
|
LOW |
68.99 |
|
0.618 |
68.06 |
|
1.000 |
67.49 |
|
1.618 |
66.56 |
|
2.618 |
65.06 |
|
4.250 |
62.62 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.09 |
69.73 |
| PP |
69.92 |
69.19 |
| S1 |
69.74 |
68.66 |
|