NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
67.36 |
68.80 |
1.44 |
2.1% |
67.23 |
| High |
68.81 |
69.86 |
1.05 |
1.5% |
68.81 |
| Low |
67.02 |
68.62 |
1.60 |
2.4% |
65.99 |
| Close |
68.62 |
69.76 |
1.14 |
1.7% |
68.62 |
| Range |
1.79 |
1.24 |
-0.55 |
-30.7% |
2.82 |
| ATR |
1.40 |
1.39 |
-0.01 |
-0.8% |
0.00 |
| Volume |
64,208 |
65,653 |
1,445 |
2.3% |
351,999 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.13 |
72.69 |
70.44 |
|
| R3 |
71.89 |
71.45 |
70.10 |
|
| R2 |
70.65 |
70.65 |
69.99 |
|
| R1 |
70.21 |
70.21 |
69.87 |
70.43 |
| PP |
69.41 |
69.41 |
69.41 |
69.53 |
| S1 |
68.97 |
68.97 |
69.65 |
69.19 |
| S2 |
68.17 |
68.17 |
69.53 |
|
| S3 |
66.93 |
67.73 |
69.42 |
|
| S4 |
65.69 |
66.49 |
69.08 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
75.26 |
70.17 |
|
| R3 |
73.45 |
72.44 |
69.40 |
|
| R2 |
70.63 |
70.63 |
69.14 |
|
| R1 |
69.62 |
69.62 |
68.88 |
70.13 |
| PP |
67.81 |
67.81 |
67.81 |
68.06 |
| S1 |
66.80 |
66.80 |
68.36 |
67.31 |
| S2 |
64.99 |
64.99 |
68.10 |
|
| S3 |
62.17 |
63.98 |
67.84 |
|
| S4 |
59.35 |
61.16 |
67.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.13 |
|
2.618 |
73.11 |
|
1.618 |
71.87 |
|
1.000 |
71.10 |
|
0.618 |
70.63 |
|
HIGH |
69.86 |
|
0.618 |
69.39 |
|
0.500 |
69.24 |
|
0.382 |
69.09 |
|
LOW |
68.62 |
|
0.618 |
67.85 |
|
1.000 |
67.38 |
|
1.618 |
66.61 |
|
2.618 |
65.37 |
|
4.250 |
63.35 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.59 |
69.19 |
| PP |
69.41 |
68.61 |
| S1 |
69.24 |
68.04 |
|