NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
66.57 |
67.36 |
0.79 |
1.2% |
67.23 |
| High |
67.44 |
68.81 |
1.37 |
2.0% |
68.81 |
| Low |
66.22 |
67.02 |
0.80 |
1.2% |
65.99 |
| Close |
67.22 |
68.62 |
1.40 |
2.1% |
68.62 |
| Range |
1.22 |
1.79 |
0.57 |
46.7% |
2.82 |
| ATR |
1.37 |
1.40 |
0.03 |
2.2% |
0.00 |
| Volume |
77,777 |
64,208 |
-13,569 |
-17.4% |
351,999 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.52 |
72.86 |
69.60 |
|
| R3 |
71.73 |
71.07 |
69.11 |
|
| R2 |
69.94 |
69.94 |
68.95 |
|
| R1 |
69.28 |
69.28 |
68.78 |
69.61 |
| PP |
68.15 |
68.15 |
68.15 |
68.32 |
| S1 |
67.49 |
67.49 |
68.46 |
67.82 |
| S2 |
66.36 |
66.36 |
68.29 |
|
| S3 |
64.57 |
65.70 |
68.13 |
|
| S4 |
62.78 |
63.91 |
67.64 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
75.26 |
70.17 |
|
| R3 |
73.45 |
72.44 |
69.40 |
|
| R2 |
70.63 |
70.63 |
69.14 |
|
| R1 |
69.62 |
69.62 |
68.88 |
70.13 |
| PP |
67.81 |
67.81 |
67.81 |
68.06 |
| S1 |
66.80 |
66.80 |
68.36 |
67.31 |
| S2 |
64.99 |
64.99 |
68.10 |
|
| S3 |
62.17 |
63.98 |
67.84 |
|
| S4 |
59.35 |
61.16 |
67.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.42 |
|
2.618 |
73.50 |
|
1.618 |
71.71 |
|
1.000 |
70.60 |
|
0.618 |
69.92 |
|
HIGH |
68.81 |
|
0.618 |
68.13 |
|
0.500 |
67.92 |
|
0.382 |
67.70 |
|
LOW |
67.02 |
|
0.618 |
65.91 |
|
1.000 |
65.23 |
|
1.618 |
64.12 |
|
2.618 |
62.33 |
|
4.250 |
59.41 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.39 |
68.21 |
| PP |
68.15 |
67.81 |
| S1 |
67.92 |
67.40 |
|