NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
66.47 |
66.57 |
0.10 |
0.2% |
67.00 |
| High |
66.98 |
67.44 |
0.46 |
0.7% |
68.07 |
| Low |
65.99 |
66.22 |
0.23 |
0.3% |
66.07 |
| Close |
66.82 |
67.22 |
0.40 |
0.6% |
67.10 |
| Range |
0.99 |
1.22 |
0.23 |
23.2% |
2.00 |
| ATR |
1.39 |
1.37 |
-0.01 |
-0.9% |
0.00 |
| Volume |
79,665 |
77,777 |
-1,888 |
-2.4% |
297,093 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.62 |
70.14 |
67.89 |
|
| R3 |
69.40 |
68.92 |
67.56 |
|
| R2 |
68.18 |
68.18 |
67.44 |
|
| R1 |
67.70 |
67.70 |
67.33 |
67.94 |
| PP |
66.96 |
66.96 |
66.96 |
67.08 |
| S1 |
66.48 |
66.48 |
67.11 |
66.72 |
| S2 |
65.74 |
65.74 |
67.00 |
|
| S3 |
64.52 |
65.26 |
66.88 |
|
| S4 |
63.30 |
64.04 |
66.55 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.08 |
72.09 |
68.20 |
|
| R3 |
71.08 |
70.09 |
67.65 |
|
| R2 |
69.08 |
69.08 |
67.47 |
|
| R1 |
68.09 |
68.09 |
67.28 |
68.59 |
| PP |
67.08 |
67.08 |
67.08 |
67.33 |
| S1 |
66.09 |
66.09 |
66.92 |
66.59 |
| S2 |
65.08 |
65.08 |
66.73 |
|
| S3 |
63.08 |
64.09 |
66.55 |
|
| S4 |
61.08 |
62.09 |
66.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.63 |
|
2.618 |
70.63 |
|
1.618 |
69.41 |
|
1.000 |
68.66 |
|
0.618 |
68.19 |
|
HIGH |
67.44 |
|
0.618 |
66.97 |
|
0.500 |
66.83 |
|
0.382 |
66.69 |
|
LOW |
66.22 |
|
0.618 |
65.47 |
|
1.000 |
65.00 |
|
1.618 |
64.25 |
|
2.618 |
63.03 |
|
4.250 |
61.04 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.09 |
67.13 |
| PP |
66.96 |
67.04 |
| S1 |
66.83 |
66.95 |
|