NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
65.31 |
67.04 |
1.73 |
2.6% |
61.26 |
| High |
67.20 |
67.88 |
0.68 |
1.0% |
66.02 |
| Low |
65.20 |
66.59 |
1.39 |
2.1% |
61.26 |
| Close |
66.87 |
66.90 |
0.03 |
0.0% |
65.85 |
| Range |
2.00 |
1.29 |
-0.71 |
-35.5% |
4.76 |
| ATR |
1.45 |
1.44 |
-0.01 |
-0.8% |
0.00 |
| Volume |
61,368 |
58,030 |
-3,338 |
-5.4% |
332,627 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.99 |
70.24 |
67.61 |
|
| R3 |
69.70 |
68.95 |
67.25 |
|
| R2 |
68.41 |
68.41 |
67.14 |
|
| R1 |
67.66 |
67.66 |
67.02 |
67.39 |
| PP |
67.12 |
67.12 |
67.12 |
66.99 |
| S1 |
66.37 |
66.37 |
66.78 |
66.10 |
| S2 |
65.83 |
65.83 |
66.66 |
|
| S3 |
64.54 |
65.08 |
66.55 |
|
| S4 |
63.25 |
63.79 |
66.19 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.66 |
77.01 |
68.47 |
|
| R3 |
73.90 |
72.25 |
67.16 |
|
| R2 |
69.14 |
69.14 |
66.72 |
|
| R1 |
67.49 |
67.49 |
66.29 |
68.32 |
| PP |
64.38 |
64.38 |
64.38 |
64.79 |
| S1 |
62.73 |
62.73 |
65.41 |
63.56 |
| S2 |
59.62 |
59.62 |
64.98 |
|
| S3 |
54.86 |
57.97 |
64.54 |
|
| S4 |
50.10 |
53.21 |
63.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.36 |
|
2.618 |
71.26 |
|
1.618 |
69.97 |
|
1.000 |
69.17 |
|
0.618 |
68.68 |
|
HIGH |
67.88 |
|
0.618 |
67.39 |
|
0.500 |
67.24 |
|
0.382 |
67.08 |
|
LOW |
66.59 |
|
0.618 |
65.79 |
|
1.000 |
65.30 |
|
1.618 |
64.50 |
|
2.618 |
63.21 |
|
4.250 |
61.11 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.24 |
66.65 |
| PP |
67.12 |
66.40 |
| S1 |
67.01 |
66.16 |
|