NYMEX Light Sweet Crude Oil Future September 2018


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 61.26 62.31 1.05 1.7% 63.57
High 62.66 64.35 1.69 2.7% 63.95
Low 61.26 62.26 1.00 1.6% 61.00
Close 62.50 64.16 1.66 2.7% 61.26
Range 1.40 2.09 0.69 49.3% 2.95
ATR
Volume 46,670 79,203 32,533 69.7% 203,846
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 69.86 69.10 65.31
R3 67.77 67.01 64.73
R2 65.68 65.68 64.54
R1 64.92 64.92 64.35 65.30
PP 63.59 63.59 63.59 63.78
S1 62.83 62.83 63.97 63.21
S2 61.50 61.50 63.78
S3 59.41 60.74 63.59
S4 57.32 58.65 63.01
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.92 69.04 62.88
R3 67.97 66.09 62.07
R2 65.02 65.02 61.80
R1 63.14 63.14 61.53 62.61
PP 62.07 62.07 62.07 61.80
S1 60.19 60.19 60.99 59.66
S2 59.12 59.12 60.72
S3 56.17 57.24 60.45
S4 53.22 54.29 59.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.35 61.00 3.35 5.2% 1.51 2.4% 94% True False 53,892
10 64.74 61.00 3.74 5.8% 1.47 2.3% 84% False False 43,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73.23
2.618 69.82
1.618 67.73
1.000 66.44
0.618 65.64
HIGH 64.35
0.618 63.55
0.500 63.31
0.382 63.06
LOW 62.26
0.618 60.97
1.000 60.17
1.618 58.88
2.618 56.79
4.250 53.38
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 63.88 63.67
PP 63.59 63.19
S1 63.31 62.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.