DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary Previous Current 22-Aug-2018 23-Aug-2018 Change Change % Previous Week Open 12,346.5 12,353.5 7.0 0.1% 12,333.0 High 12,437.5 12,408.5 -29.0 -0.2% 12,457.0 Low 12,327.0 12,346.0 19.0 0.2% 12,105.0 Close 12,384.0 12,365.5 -18.5 -0.1% 12,200.5 Range 110.5 62.5 -48.0 -43.4% 352.0 ATR 162.2 155.0 -7.1 -4.4% 0.0 Volume 55,415 62,822 7,407 13.4% 388,379
Daily Pivots for day following 23-Aug-2018 Classic Woodie Camarilla DeMark R4 12,560.8 12,525.7 12,399.9 R3 12,498.3 12,463.2 12,382.7 R2 12,435.8 12,435.8 12,377.0 R1 12,400.7 12,400.7 12,371.2 12,418.3 PP 12,373.3 12,373.3 12,373.3 12,382.1 S1 12,338.2 12,338.2 12,359.8 12,355.8 S2 12,310.8 12,310.8 12,354.0 S3 12,248.3 12,275.7 12,348.3 S4 12,185.8 12,213.2 12,331.1	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 13,310.2 13,107.3 12,394.1 R3 12,958.2 12,755.3 12,297.3 R2 12,606.2 12,606.2 12,265.0 R1 12,403.3 12,403.3 12,232.8 12,328.8 PP 12,254.2 12,254.2 12,254.2 12,216.9 S1 12,051.3 12,051.3 12,168.2 11,976.8 S2 11,902.2 11,902.2 12,136.0 S3 11,550.2 11,699.3 12,103.7 S4 11,198.2 11,347.3 12,006.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,437.5 12,127.5 310.0 2.5% 111.6 0.9% 77% False False 63,064 10 12,622.0 12,105.0 517.0 4.2% 148.0 1.2% 50% False False 71,670 20 12,880.5 12,105.0 775.5 6.3% 139.3 1.1% 34% False False 77,709 40 12,880.5 12,086.5 794.0 6.4% 144.9 1.2% 35% False False 79,161 60 13,170.0 12,086.5 1,083.5 8.8% 162.2 1.3% 26% False False 75,342 80 13,186.0 12,086.5 1,099.5 8.9% 152.0 1.2% 25% False False 56,567 100 13,186.0 11,798.0 1,388.0 11.2% 150.2 1.2% 41% False False 45,271 120 13,186.0 11,719.5 1,466.5 11.9% 154.6 1.3% 44% False False 37,774
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.6 Narrowest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 12,674.1 2.618 12,572.1 1.618 12,509.6 1.000 12,471.0 0.618 12,447.1 HIGH 12,408.5 0.618 12,384.6 0.500 12,377.3 0.382 12,369.9 LOW 12,346.0 0.618 12,307.4 1.000 12,283.5 1.618 12,244.9 2.618 12,182.4 4.250 12,080.4
Fisher Pivots for day following 23-Aug-2018 Pivot 1 day 3 day R1 12,377.3 12,370.3 PP 12,373.3 12,368.7 S1 12,369.4 12,367.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.