DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary Previous Current 20-Aug-2018 21-Aug-2018 Change Change % Previous Week Open 12,247.0 12,321.0 74.0 0.6% 12,333.0 High 12,368.5 12,427.0 58.5 0.5% 12,457.0 Low 12,228.0 12,303.0 75.0 0.6% 12,105.0 Close 12,330.0 12,379.0 49.0 0.4% 12,200.5 Range 140.5 124.0 -16.5 -11.7% 352.0 ATR 169.4 166.1 -3.2 -1.9% 0.0 Volume 66,772 67,666 894 1.3% 388,379
Daily Pivots for day following 21-Aug-2018 Classic Woodie Camarilla DeMark R4 12,741.7 12,684.3 12,447.2 R3 12,617.7 12,560.3 12,413.1 R2 12,493.7 12,493.7 12,401.7 R1 12,436.3 12,436.3 12,390.4 12,465.0 PP 12,369.7 12,369.7 12,369.7 12,384.0 S1 12,312.3 12,312.3 12,367.6 12,341.0 S2 12,245.7 12,245.7 12,356.3 S3 12,121.7 12,188.3 12,344.9 S4 11,997.7 12,064.3 12,310.8	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 13,310.2 13,107.3 12,394.1 R3 12,958.2 12,755.3 12,297.3 R2 12,606.2 12,606.2 12,265.0 R1 12,403.3 12,403.3 12,232.8 12,328.8 PP 12,254.2 12,254.2 12,254.2 12,216.9 S1 12,051.3 12,051.3 12,168.2 11,976.8 S2 11,902.2 11,902.2 12,136.0 S3 11,550.2 11,699.3 12,103.7 S4 11,198.2 11,347.3 12,006.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,427.0 12,105.0 322.0 2.6% 162.5 1.3% 85% True False 67,502 10 12,700.5 12,105.0 595.5 4.8% 155.7 1.3% 46% False False 79,399 20 12,880.5 12,105.0 775.5 6.3% 149.1 1.2% 35% False False 80,759 40 12,880.5 12,086.5 794.0 6.4% 152.9 1.2% 37% False False 82,612 60 13,170.0 12,086.5 1,083.5 8.8% 166.1 1.3% 27% False False 73,396 80 13,186.0 12,086.5 1,099.5 8.9% 153.4 1.2% 27% False False 55,091 100 13,186.0 11,770.5 1,415.5 11.4% 152.5 1.2% 43% False False 44,091
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,954.0 2.618 12,751.6 1.618 12,627.6 1.000 12,551.0 0.618 12,503.6 HIGH 12,427.0 0.618 12,379.6 0.500 12,365.0 0.382 12,350.4 LOW 12,303.0 0.618 12,226.4 1.000 12,179.0 1.618 12,102.4 2.618 11,978.4 4.250 11,776.0
Fisher Pivots for day following 21-Aug-2018 Pivot 1 day 3 day R1 12,374.3 12,345.1 PP 12,369.7 12,311.2 S1 12,365.0 12,277.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.