DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 12,620.5 12,599.0 -21.5 -0.2% 12,641.0 High 12,694.0 12,622.0 -72.0 -0.6% 12,734.0 Low 12,567.0 12,377.5 -189.5 -1.5% 12,377.5 Close 12,658.5 12,411.5 -247.0 -2.0% 12,411.5 Range 127.0 244.5 117.5 92.5% 356.5 ATR 160.9 169.5 8.6 5.3% 0.0 Volume 112,722 75,655 -37,067 -32.9% 420,511
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 13,203.8 13,052.2 12,546.0 R3 12,959.3 12,807.7 12,478.7 R2 12,714.8 12,714.8 12,456.3 R1 12,563.2 12,563.2 12,433.9 12,516.8 PP 12,470.3 12,470.3 12,470.3 12,447.1 S1 12,318.7 12,318.7 12,389.1 12,272.3 S2 12,225.8 12,225.8 12,366.7 S3 11,981.3 12,074.2 12,344.3 S4 11,736.8 11,829.7 12,277.0	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 13,577.2 13,350.8 12,607.6 R3 13,220.7 12,994.3 12,509.5 R2 12,864.2 12,864.2 12,476.9 R1 12,637.8 12,637.8 12,444.2 12,572.8 PP 12,507.7 12,507.7 12,507.7 12,475.1 S1 12,281.3 12,281.3 12,378.8 12,216.3 S2 12,151.2 12,151.2 12,346.1 S3 11,794.7 11,924.8 12,313.5 S4 11,438.2 11,568.3 12,215.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,734.0 12,377.5 356.5 2.9% 160.7 1.3% 10% False True 84,102 10 12,854.0 12,377.5 476.5 3.8% 145.3 1.2% 7% False True 85,480 20 12,880.5 12,377.5 503.0 4.1% 147.4 1.2% 7% False True 84,423 40 13,155.5 12,086.5 1,069.0 8.6% 159.7 1.3% 30% False False 86,897 60 13,186.0 12,086.5 1,099.5 8.9% 163.9 1.3% 30% False False 64,718 80 13,186.0 12,086.5 1,099.5 8.9% 151.8 1.2% 30% False False 48,564 100 13,186.0 11,719.5 1,466.5 11.8% 154.3 1.2% 47% False False 38,873
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.3 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 13,661.1 2.618 13,262.1 1.618 13,017.6 1.000 12,866.5 0.618 12,773.1 HIGH 12,622.0 0.618 12,528.6 0.500 12,499.8 0.382 12,470.9 LOW 12,377.5 0.618 12,226.4 1.000 12,133.0 1.618 11,981.9 2.618 11,737.4 4.250 11,338.4
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 12,499.8 12,539.0 PP 12,470.3 12,496.5 S1 12,440.9 12,454.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.