DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary Previous Current 31-Jul-2018 01-Aug-2018 Change Change % Previous Week Open 12,802.0 12,818.0 16.0 0.1% 12,518.5 High 12,854.0 12,832.0 -22.0 -0.2% 12,880.5 Low 12,727.5 12,689.0 -38.5 -0.3% 12,477.0 Close 12,814.5 12,737.0 -77.5 -0.6% 12,865.0 Range 126.5 143.0 16.5 13.0% 403.5 ATR 166.0 164.3 -1.6 -1.0% 0.0 Volume 85,912 111,900 25,988 30.2% 420,766
Daily Pivots for day following 01-Aug-2018 Classic Woodie Camarilla DeMark R4 13,181.7 13,102.3 12,815.7 R3 13,038.7 12,959.3 12,776.3 R2 12,895.7 12,895.7 12,763.2 R1 12,816.3 12,816.3 12,750.1 12,784.5 PP 12,752.7 12,752.7 12,752.7 12,736.8 S1 12,673.3 12,673.3 12,723.9 12,641.5 S2 12,609.7 12,609.7 12,710.8 S3 12,466.7 12,530.3 12,697.7 S4 12,323.7 12,387.3 12,658.4	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 13,951.3 13,811.7 13,086.9 R3 13,547.8 13,408.2 12,976.0 R2 13,144.3 13,144.3 12,939.0 R1 13,004.7 13,004.7 12,902.0 13,074.5 PP 12,740.8 12,740.8 12,740.8 12,775.8 S1 12,601.2 12,601.2 12,828.0 12,671.0 S2 12,337.3 12,337.3 12,791.0 S3 11,933.8 12,197.7 12,754.0 S4 11,530.3 11,794.2 12,643.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,880.5 12,670.0 210.5 1.7% 121.2 1.0% 32% False False 82,715 10 12,880.5 12,454.5 426.0 3.3% 145.0 1.1% 66% False False 87,414 20 12,880.5 12,294.5 586.0 4.6% 136.0 1.1% 76% False False 82,003 40 13,170.0 12,086.5 1,083.5 8.5% 167.6 1.3% 60% False False 82,333 60 13,186.0 12,086.5 1,099.5 8.6% 155.3 1.2% 59% False False 55,140 80 13,186.0 12,086.5 1,099.5 8.6% 148.5 1.2% 59% False False 41,380 100 13,186.0 11,719.5 1,466.5 11.5% 154.9 1.2% 69% False False 33,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 34.1 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,439.8 2.618 13,206.4 1.618 13,063.4 1.000 12,975.0 0.618 12,920.4 HIGH 12,832.0 0.618 12,777.4 0.500 12,760.5 0.382 12,743.6 LOW 12,689.0 0.618 12,600.6 1.000 12,546.0 1.618 12,457.6 2.618 12,314.6 4.250 12,081.3
Fisher Pivots for day following 01-Aug-2018 Pivot 1 day 3 day R1 12,760.5 12,771.5 PP 12,752.7 12,760.0 S1 12,744.8 12,748.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.