DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary Previous Current 30-Jul-2018 31-Jul-2018 Change Change % Previous Week Open 12,784.5 12,802.0 17.5 0.1% 12,518.5 High 12,841.5 12,854.0 12.5 0.1% 12,880.5 Low 12,758.0 12,727.5 -30.5 -0.2% 12,477.0 Close 12,801.0 12,814.5 13.5 0.1% 12,865.0 Range 83.5 126.5 43.0 51.5% 403.5 ATR 169.0 166.0 -3.0 -1.8% 0.0 Volume 81,626 85,912 4,286 5.3% 420,766
Daily Pivots for day following 31-Jul-2018 Classic Woodie Camarilla DeMark R4 13,178.2 13,122.8 12,884.1 R3 13,051.7 12,996.3 12,849.3 R2 12,925.2 12,925.2 12,837.7 R1 12,869.8 12,869.8 12,826.1 12,897.5 PP 12,798.7 12,798.7 12,798.7 12,812.5 S1 12,743.3 12,743.3 12,802.9 12,771.0 S2 12,672.2 12,672.2 12,791.3 S3 12,545.7 12,616.8 12,779.7 S4 12,419.2 12,490.3 12,744.9	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 13,951.3 13,811.7 13,086.9 R3 13,547.8 13,408.2 12,976.0 R2 13,144.3 13,144.3 12,939.0 R1 13,004.7 13,004.7 12,902.0 13,074.5 PP 12,740.8 12,740.8 12,740.8 12,775.8 S1 12,601.2 12,601.2 12,828.0 12,671.0 S2 12,337.3 12,337.3 12,791.0 S3 11,933.8 12,197.7 12,754.0 S4 11,530.3 11,794.2 12,643.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,880.5 12,524.5 356.0 2.8% 135.1 1.1% 81% False False 81,023 10 12,880.5 12,454.5 426.0 3.3% 138.7 1.1% 85% False False 83,412 20 12,880.5 12,262.0 618.5 4.8% 136.5 1.1% 89% False False 78,622 40 13,170.0 12,086.5 1,083.5 8.5% 168.3 1.3% 67% False False 79,601 60 13,186.0 12,086.5 1,099.5 8.6% 155.1 1.2% 66% False False 53,278 80 13,186.0 12,086.5 1,099.5 8.6% 149.5 1.2% 66% False False 39,983 100 13,186.0 11,719.5 1,466.5 11.4% 154.8 1.2% 75% False False 32,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 34.7 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,391.6 2.618 13,185.2 1.618 13,058.7 1.000 12,980.5 0.618 12,932.2 HIGH 12,854.0 0.618 12,805.7 0.500 12,790.8 0.382 12,775.8 LOW 12,727.5 0.618 12,649.3 1.000 12,601.0 1.618 12,522.8 2.618 12,396.3 4.250 12,189.9
Fisher Pivots for day following 31-Jul-2018 Pivot 1 day 3 day R1 12,806.6 12,811.0 PP 12,798.7 12,807.5 S1 12,790.8 12,804.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.