DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary Previous Current 27-Jul-2018 30-Jul-2018 Change Change % Previous Week Open 12,822.5 12,784.5 -38.0 -0.3% 12,518.5 High 12,880.5 12,841.5 -39.0 -0.3% 12,880.5 Low 12,783.5 12,758.0 -25.5 -0.2% 12,477.0 Close 12,865.0 12,801.0 -64.0 -0.5% 12,865.0 Range 97.0 83.5 -13.5 -13.9% 403.5 ATR 173.8 169.0 -4.8 -2.7% 0.0 Volume 58,334 81,626 23,292 39.9% 420,766
Daily Pivots for day following 30-Jul-2018 Classic Woodie Camarilla DeMark R4 13,050.7 13,009.3 12,846.9 R3 12,967.2 12,925.8 12,824.0 R2 12,883.7 12,883.7 12,816.3 R1 12,842.3 12,842.3 12,808.7 12,863.0 PP 12,800.2 12,800.2 12,800.2 12,810.5 S1 12,758.8 12,758.8 12,793.3 12,779.5 S2 12,716.7 12,716.7 12,785.7 S3 12,633.2 12,675.3 12,778.0 S4 12,549.7 12,591.8 12,755.1	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 13,951.3 13,811.7 13,086.9 R3 13,547.8 13,408.2 12,976.0 R2 13,144.3 13,144.3 12,939.0 R1 13,004.7 13,004.7 12,902.0 13,074.5 PP 12,740.8 12,740.8 12,740.8 12,775.8 S1 12,601.2 12,601.2 12,828.0 12,671.0 S2 12,337.3 12,337.3 12,791.0 S3 11,933.8 12,197.7 12,754.0 S4 11,530.3 11,794.2 12,643.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,880.5 12,524.5 356.0 2.8% 144.8 1.1% 78% False False 81,690 10 12,880.5 12,454.5 426.0 3.3% 147.6 1.2% 81% False False 82,516 20 12,880.5 12,115.0 765.5 6.0% 139.2 1.1% 90% False False 78,493 40 13,170.0 12,086.5 1,083.5 8.5% 168.2 1.3% 66% False False 77,605 60 13,186.0 12,086.5 1,099.5 8.6% 154.8 1.2% 65% False False 51,847 80 13,186.0 11,798.0 1,388.0 10.8% 150.8 1.2% 72% False False 38,910 100 13,186.0 11,719.5 1,466.5 11.5% 155.9 1.2% 74% False False 31,184
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.6 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 13,196.4 2.618 13,060.1 1.618 12,976.6 1.000 12,925.0 0.618 12,893.1 HIGH 12,841.5 0.618 12,809.6 0.500 12,799.8 0.382 12,789.9 LOW 12,758.0 0.618 12,706.4 1.000 12,674.5 1.618 12,622.9 2.618 12,539.4 4.250 12,403.1
Fisher Pivots for day following 30-Jul-2018 Pivot 1 day 3 day R1 12,800.6 12,792.4 PP 12,800.2 12,783.8 S1 12,799.8 12,775.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.