DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary Previous Current 24-Jul-2018 25-Jul-2018 Change Change % Previous Week Open 12,606.0 12,660.0 54.0 0.4% 12,525.5 High 12,746.5 12,737.0 -9.5 -0.1% 12,769.5 Low 12,571.5 12,524.5 -47.0 -0.4% 12,454.5 Close 12,694.0 12,550.0 -144.0 -1.1% 12,561.5 Range 175.0 212.5 37.5 21.4% 315.0 ATR 169.1 172.2 3.1 1.8% 0.0 Volume 89,247 103,436 14,189 15.9% 412,911
Daily Pivots for day following 25-Jul-2018 Classic Woodie Camarilla DeMark R4 13,241.3 13,108.2 12,666.9 R3 13,028.8 12,895.7 12,608.4 R2 12,816.3 12,816.3 12,589.0 R1 12,683.2 12,683.2 12,569.5 12,643.5 PP 12,603.8 12,603.8 12,603.8 12,584.0 S1 12,470.7 12,470.7 12,530.5 12,431.0 S2 12,391.3 12,391.3 12,511.0 S3 12,178.8 12,258.2 12,491.6 S4 11,966.3 12,045.7 12,433.1	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 13,540.2 13,365.8 12,734.8 R3 13,225.2 13,050.8 12,648.1 R2 12,910.2 12,910.2 12,619.3 R1 12,735.8 12,735.8 12,590.4 12,823.0 PP 12,595.2 12,595.2 12,595.2 12,638.8 S1 12,420.8 12,420.8 12,532.6 12,508.0 S2 12,280.2 12,280.2 12,503.8 S3 11,965.2 12,105.8 12,474.9 S4 11,650.2 11,790.8 12,388.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,752.0 12,454.5 297.5 2.4% 168.8 1.3% 32% False False 92,113 10 12,769.5 12,393.0 376.5 3.0% 144.0 1.1% 42% False False 83,989 20 12,769.5 12,086.5 683.0 5.4% 158.7 1.3% 68% False False 82,844 40 13,170.0 12,086.5 1,083.5 8.6% 173.9 1.4% 43% False False 72,275 60 13,186.0 12,086.5 1,099.5 8.8% 155.5 1.2% 42% False False 48,257 80 13,186.0 11,770.5 1,415.5 11.3% 153.3 1.2% 55% False False 36,216 100 13,186.0 11,719.5 1,466.5 11.7% 156.9 1.3% 57% False False 29,029
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 40.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,640.1 2.618 13,293.3 1.618 13,080.8 1.000 12,949.5 0.618 12,868.3 HIGH 12,737.0 0.618 12,655.8 0.500 12,630.8 0.382 12,605.7 LOW 12,524.5 0.618 12,393.2 1.000 12,312.0 1.618 12,180.7 2.618 11,968.2 4.250 11,621.4
Fisher Pivots for day following 25-Jul-2018 Pivot 1 day 3 day R1 12,630.8 12,611.8 PP 12,603.8 12,591.2 S1 12,576.9 12,570.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.