DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary Previous Current 11-Jul-2018 12-Jul-2018 Change Change % Previous Week Open 12,497.0 12,450.0 -47.0 -0.4% 12,196.0 High 12,509.0 12,503.0 -6.0 0.0% 12,544.5 Low 12,376.5 12,393.0 16.5 0.1% 12,115.0 Close 12,416.0 12,478.5 62.5 0.5% 12,481.0 Range 132.5 110.0 -22.5 -17.0% 429.5 ATR 188.8 183.2 -5.6 -3.0% 0.0 Volume 80,539 70,401 -10,138 -12.6% 264,197
Daily Pivots for day following 12-Jul-2018 Classic Woodie Camarilla DeMark R4 12,788.2 12,743.3 12,539.0 R3 12,678.2 12,633.3 12,508.8 R2 12,568.2 12,568.2 12,498.7 R1 12,523.3 12,523.3 12,488.6 12,545.8 PP 12,458.2 12,458.2 12,458.2 12,469.4 S1 12,413.3 12,413.3 12,468.4 12,435.8 S2 12,348.2 12,348.2 12,458.3 S3 12,238.2 12,303.3 12,448.3 S4 12,128.2 12,193.3 12,418.0	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 13,668.7 13,504.3 12,717.2 R3 13,239.2 13,074.8 12,599.1 R2 12,809.7 12,809.7 12,559.7 R1 12,645.3 12,645.3 12,520.4 12,727.5 PP 12,380.2 12,380.2 12,380.2 12,421.3 S1 12,215.8 12,215.8 12,441.6 12,298.0 S2 11,950.7 11,950.7 12,402.3 S3 11,521.2 11,786.3 12,362.9 S4 11,091.7 11,356.8 12,244.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,630.0 12,376.5 253.5 2.0% 114.7 0.9% 40% False False 76,871 10 12,630.0 12,086.5 543.5 4.4% 152.3 1.2% 72% False False 76,699 20 13,170.0 12,086.5 1,083.5 8.7% 187.1 1.5% 36% False False 91,106 40 13,186.0 12,086.5 1,099.5 8.8% 172.1 1.4% 36% False False 53,120 60 13,186.0 12,086.5 1,099.5 8.8% 153.7 1.2% 36% False False 35,448 80 13,186.0 11,719.5 1,466.5 11.8% 156.3 1.3% 52% False False 26,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 38.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,970.5 2.618 12,791.0 1.618 12,681.0 1.000 12,613.0 0.618 12,571.0 HIGH 12,503.0 0.618 12,461.0 0.500 12,448.0 0.382 12,435.0 LOW 12,393.0 0.618 12,325.0 1.000 12,283.0 1.618 12,215.0 2.618 12,105.0 4.250 11,925.5
Fisher Pivots for day following 12-Jul-2018 Pivot 1 day 3 day R1 12,468.3 12,503.3 PP 12,458.2 12,495.0 S1 12,448.0 12,486.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.