DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary Previous Current 05-Jul-2018 06-Jul-2018 Change Change % Previous Week Open 12,313.0 12,509.0 196.0 1.6% 12,196.0 High 12,505.0 12,544.5 39.5 0.3% 12,544.5 Low 12,294.5 12,412.5 118.0 1.0% 12,115.0 Close 12,455.5 12,481.0 25.5 0.2% 12,481.0 Range 210.5 132.0 -78.5 -37.3% 429.5 ATR 205.1 199.9 -5.2 -2.5% 0.0 Volume 72,650 63,946 -8,704 -12.0% 264,197
Daily Pivots for day following 06-Jul-2018 Classic Woodie Camarilla DeMark R4 12,875.3 12,810.2 12,553.6 R3 12,743.3 12,678.2 12,517.3 R2 12,611.3 12,611.3 12,505.2 R1 12,546.2 12,546.2 12,493.1 12,512.8 PP 12,479.3 12,479.3 12,479.3 12,462.6 S1 12,414.2 12,414.2 12,468.9 12,380.8 S2 12,347.3 12,347.3 12,456.8 S3 12,215.3 12,282.2 12,444.7 S4 12,083.3 12,150.2 12,408.4	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 13,668.7 13,504.3 12,717.2 R3 13,239.2 13,074.8 12,599.1 R2 12,809.7 12,809.7 12,559.7 R1 12,645.3 12,645.3 12,520.4 12,727.5 PP 12,380.2 12,380.2 12,380.2 12,421.3 S1 12,215.8 12,215.8 12,441.6 12,298.0 S2 11,950.7 11,950.7 12,402.3 S3 11,521.2 11,786.3 12,362.9 S4 11,091.7 11,356.8 12,244.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,544.5 12,115.0 429.5 3.4% 161.3 1.3% 85% True False 70,075 10 12,589.0 12,086.5 502.5 4.0% 198.6 1.6% 79% False False 92,275 20 13,170.0 12,086.5 1,083.5 8.7% 195.7 1.6% 36% False False 88,732 40 13,186.0 12,086.5 1,099.5 8.8% 168.9 1.4% 36% False False 45,118 60 13,186.0 12,086.5 1,099.5 8.8% 154.2 1.2% 36% False False 30,114 80 13,186.0 11,719.5 1,466.5 11.7% 158.6 1.3% 52% False False 22,659
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.5 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,105.5 2.618 12,890.1 1.618 12,758.1 1.000 12,676.5 0.618 12,626.1 HIGH 12,544.5 0.618 12,494.1 0.500 12,478.5 0.382 12,462.9 LOW 12,412.5 0.618 12,330.9 1.000 12,280.5 1.618 12,198.9 2.618 12,066.9 4.250 11,851.5
Fisher Pivots for day following 06-Jul-2018 Pivot 1 day 3 day R1 12,480.2 12,455.1 PP 12,479.3 12,429.2 S1 12,478.5 12,403.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.