DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary Previous Current 27-Jun-2018 28-Jun-2018 Change Change % Previous Week Open 12,256.0 12,276.5 20.5 0.2% 12,997.0 High 12,427.5 12,361.5 -66.0 -0.5% 12,999.0 Low 12,105.5 12,086.5 -19.0 -0.2% 12,431.0 Close 12,326.0 12,143.5 -182.5 -1.5% 12,538.5 Range 322.0 275.0 -47.0 -14.6% 568.0 ATR 200.7 206.0 5.3 2.6% 0.0 Volume 120,414 96,205 -24,209 -20.1% 504,946
Daily Pivots for day following 28-Jun-2018 Classic Woodie Camarilla DeMark R4 13,022.2 12,857.8 12,294.8 R3 12,747.2 12,582.8 12,219.1 R2 12,472.2 12,472.2 12,193.9 R1 12,307.8 12,307.8 12,168.7 12,252.5 PP 12,197.2 12,197.2 12,197.2 12,169.5 S1 12,032.8 12,032.8 12,118.3 11,977.5 S2 11,922.2 11,922.2 12,093.1 S3 11,647.2 11,757.8 12,067.9 S4 11,372.2 11,482.8 11,992.3	Weekly Pivots for week ending 22-Jun-2018 Classic Woodie Camarilla DeMark R4 14,360.2 14,017.3 12,850.9 R3 13,792.2 13,449.3 12,694.7 R2 13,224.2 13,224.2 12,642.6 R1 12,881.3 12,881.3 12,590.6 12,768.8 PP 12,656.2 12,656.2 12,656.2 12,599.9 S1 12,313.3 12,313.3 12,486.4 12,200.8 S2 12,088.2 12,088.2 12,434.4 S3 11,520.2 11,745.3 12,382.3 S4 10,952.2 11,177.3 12,226.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,589.0 12,086.5 502.5 4.1% 235.9 1.9% 11% False True 114,475 10 13,155.5 12,086.5 1,069.0 8.8% 210.5 1.7% 5% False True 104,667 20 13,170.0 12,086.5 1,083.5 8.9% 198.9 1.6% 5% False True 72,469 40 13,186.0 12,086.5 1,099.5 9.1% 164.9 1.4% 5% False True 36,372 60 13,186.0 11,798.0 1,388.0 11.4% 154.9 1.3% 25% False False 24,280 80 13,186.0 11,719.5 1,466.5 12.1% 161.0 1.3% 29% False False 18,281
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,530.3 2.618 13,081.5 1.618 12,806.5 1.000 12,636.5 0.618 12,531.5 HIGH 12,361.5 0.618 12,256.5 0.500 12,224.0 0.382 12,191.6 LOW 12,086.5 0.618 11,916.6 1.000 11,811.5 1.618 11,641.6 2.618 11,366.6 4.250 10,917.8
Fisher Pivots for day following 28-Jun-2018 Pivot 1 day 3 day R1 12,224.0 12,257.0 PP 12,197.2 12,219.2 S1 12,170.3 12,181.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.