DAX Index Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary Previous Current 20-Jun-2018 21-Jun-2018 Change Change % Previous Week Open 12,741.0 12,701.0 -40.0 -0.3% 12,733.5 High 12,749.0 12,705.0 -44.0 -0.3% 13,170.0 Low 12,649.5 12,431.0 -218.5 -1.7% 12,727.5 Close 12,691.5 12,492.0 -199.5 -1.6% 13,015.0 Range 99.5 274.0 174.5 175.4% 442.5 ATR 182.6 189.1 6.5 3.6% 0.0 Volume 113,802 80,707 -33,095 -29.1% 410,918
Daily Pivots for day following 21-Jun-2018 Classic Woodie Camarilla DeMark R4 13,364.7 13,202.3 12,642.7 R3 13,090.7 12,928.3 12,567.4 R2 12,816.7 12,816.7 12,542.2 R1 12,654.3 12,654.3 12,517.1 12,598.5 PP 12,542.7 12,542.7 12,542.7 12,514.8 S1 12,380.3 12,380.3 12,466.9 12,324.5 S2 12,268.7 12,268.7 12,441.8 S3 11,994.7 12,106.3 12,416.7 S4 11,720.7 11,832.3 12,341.3	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 14,298.3 14,099.2 13,258.4 R3 13,855.8 13,656.7 13,136.7 R2 13,413.3 13,413.3 13,096.1 R1 13,214.2 13,214.2 13,055.6 13,313.8 PP 12,970.8 12,970.8 12,970.8 13,020.6 S1 12,771.7 12,771.7 12,974.4 12,871.3 S2 12,528.3 12,528.3 12,933.9 S3 12,085.8 12,329.2 12,893.3 S4 11,643.3 11,886.7 12,771.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,155.5 12,431.0 724.5 5.8% 185.1 1.5% 8% False True 94,858 10 13,170.0 12,431.0 739.0 5.9% 192.7 1.5% 8% False True 85,190 20 13,170.0 12,431.0 739.0 5.9% 188.4 1.5% 8% False True 43,986 40 13,186.0 12,315.0 871.0 7.0% 153.4 1.2% 20% False False 22,076 60 13,186.0 11,719.5 1,466.5 11.7% 152.9 1.2% 53% False False 14,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.1 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,869.5 2.618 13,422.3 1.618 13,148.3 1.000 12,979.0 0.618 12,874.3 HIGH 12,705.0 0.618 12,600.3 0.500 12,568.0 0.382 12,535.7 LOW 12,431.0 0.618 12,261.7 1.000 12,157.0 1.618 11,987.7 2.618 11,713.7 4.250 11,266.5
Fisher Pivots for day following 21-Jun-2018 Pivot 1 day 3 day R1 12,568.0 12,590.0 PP 12,542.7 12,557.3 S1 12,517.3 12,524.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.