DAX Index Future September 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 12,818.0 12,629.5 -188.5 -1.5% 13,135.5
High 12,818.0 12,797.5 -20.5 -0.2% 13,186.0
Low 12,576.5 12,629.5 53.0 0.4% 12,787.0
Close 12,648.0 12,724.0 76.0 0.6% 12,914.5
Range 241.5 168.0 -73.5 -30.4% 399.0
ATR 154.0 155.0 1.0 0.6% 0.0
Volume 974 474 -500 -51.3% 1,308
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 13,221.0 13,140.5 12,816.4
R3 13,053.0 12,972.5 12,770.2
R2 12,885.0 12,885.0 12,754.8
R1 12,804.5 12,804.5 12,739.4 12,844.8
PP 12,717.0 12,717.0 12,717.0 12,737.1
S1 12,636.5 12,636.5 12,708.6 12,676.8
S2 12,549.0 12,549.0 12,693.2
S3 12,381.0 12,468.5 12,677.8
S4 12,213.0 12,300.5 12,631.6
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 14,159.5 13,936.0 13,134.0
R3 13,760.5 13,537.0 13,024.2
R2 13,361.5 13,361.5 12,987.7
R1 13,138.0 13,138.0 12,951.1 13,050.3
PP 12,962.5 12,962.5 12,962.5 12,918.6
S1 12,739.0 12,739.0 12,877.9 12,651.3
S2 12,563.5 12,563.5 12,841.4
S3 12,164.5 12,340.0 12,804.8
S4 11,765.5 11,941.0 12,695.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,122.5 12,576.5 546.0 4.3% 189.9 1.5% 27% False False 435
10 13,186.0 12,576.5 609.5 4.8% 142.4 1.1% 24% False False 376
20 13,186.0 12,553.0 633.0 5.0% 121.6 1.0% 27% False False 240
40 13,186.0 11,798.0 1,388.0 10.9% 132.2 1.0% 67% False False 166
60 13,186.0 11,719.5 1,466.5 11.5% 147.0 1.2% 68% False False 205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,511.5
2.618 13,237.3
1.618 13,069.3
1.000 12,965.5
0.618 12,901.3
HIGH 12,797.5
0.618 12,733.3
0.500 12,713.5
0.382 12,693.7
LOW 12,629.5
0.618 12,525.7
1.000 12,461.5
1.618 12,357.7
2.618 12,189.7
4.250 11,915.5
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 12,720.5 12,773.5
PP 12,717.0 12,757.0
S1 12,713.5 12,740.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.