DAX Index Future September 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 12,901.5 12,818.0 -83.5 -0.6% 13,135.5
High 12,970.5 12,818.0 -152.5 -1.2% 13,186.0
Low 12,840.0 12,576.5 -263.5 -2.1% 12,787.0
Close 12,914.5 12,648.0 -266.5 -2.1% 12,914.5
Range 130.5 241.5 111.0 85.1% 399.0
ATR 139.9 154.0 14.2 10.1% 0.0
Volume 198 974 776 391.9% 1,308
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 13,405.3 13,268.2 12,780.8
R3 13,163.8 13,026.7 12,714.4
R2 12,922.3 12,922.3 12,692.3
R1 12,785.2 12,785.2 12,670.1 12,733.0
PP 12,680.8 12,680.8 12,680.8 12,654.8
S1 12,543.7 12,543.7 12,625.9 12,491.5
S2 12,439.3 12,439.3 12,603.7
S3 12,197.8 12,302.2 12,581.6
S4 11,956.3 12,060.7 12,515.2
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 14,159.5 13,936.0 13,134.0
R3 13,760.5 13,537.0 13,024.2
R2 13,361.5 13,361.5 12,987.7
R1 13,138.0 13,138.0 12,951.1 13,050.3
PP 12,962.5 12,962.5 12,962.5 12,918.6
S1 12,739.0 12,739.0 12,877.9 12,651.3
S2 12,563.5 12,563.5 12,841.4
S3 12,164.5 12,340.0 12,804.8
S4 11,765.5 11,941.0 12,695.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,186.0 12,576.5 609.5 4.8% 181.4 1.4% 12% False True 456
10 13,186.0 12,576.5 609.5 4.8% 134.2 1.1% 12% False True 333
20 13,186.0 12,515.0 671.0 5.3% 118.6 0.9% 20% False False 220
40 13,186.0 11,770.5 1,415.5 11.2% 132.8 1.0% 62% False False 156
60 13,186.0 11,719.5 1,466.5 11.6% 145.5 1.2% 63% False False 198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.9
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 13,844.4
2.618 13,450.2
1.618 13,208.7
1.000 13,059.5
0.618 12,967.2
HIGH 12,818.0
0.618 12,725.7
0.500 12,697.3
0.382 12,668.8
LOW 12,576.5
0.618 12,427.3
1.000 12,335.0
1.618 12,185.8
2.618 11,944.3
4.250 11,550.1
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 12,697.3 12,780.3
PP 12,680.8 12,736.2
S1 12,664.4 12,692.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.