ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 94.560 94.925 0.365 0.4% 95.385
High 94.990 94.925 -0.065 -0.1% 95.540
Low 94.355 94.486 0.131 0.1% 94.355
Close 94.925 94.486 -0.439 -0.5% 94.925
Range 0.635 0.439 -0.196 -30.9% 1.185
ATR 0.551 0.543 -0.008 -1.4% 0.000
Volume 10,467 63 -10,404 -99.4% 125,725
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.949 95.657 94.727
R3 95.510 95.218 94.607
R2 95.071 95.071 94.566
R1 94.779 94.779 94.526 94.706
PP 94.632 94.632 94.632 94.596
S1 94.340 94.340 94.446 94.267
S2 94.193 94.193 94.406
S3 93.754 93.901 94.365
S4 93.315 93.462 94.245
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.495 97.895 95.577
R3 97.310 96.710 95.251
R2 96.125 96.125 95.142
R1 95.525 95.525 95.034 95.233
PP 94.940 94.940 94.940 94.794
S1 94.340 94.340 94.816 94.048
S2 93.755 93.755 94.708
S3 92.570 93.155 94.599
S4 91.385 91.970 94.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.330 94.355 0.975 1.0% 0.534 0.6% 13% False False 20,535
10 95.680 94.355 1.325 1.4% 0.533 0.6% 10% False False 21,593
20 96.300 94.340 1.960 2.1% 0.551 0.6% 7% False False 20,883
40 96.865 93.870 2.995 3.2% 0.521 0.6% 21% False False 19,802
60 96.865 93.440 3.425 3.6% 0.546 0.6% 31% False False 19,952
80 96.865 92.760 4.105 4.3% 0.558 0.6% 42% False False 17,841
100 96.865 90.285 6.580 7.0% 0.552 0.6% 64% False False 14,344
120 96.865 88.515 8.350 8.8% 0.526 0.6% 72% False False 11,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 96.791
2.618 96.074
1.618 95.635
1.000 95.364
0.618 95.196
HIGH 94.925
0.618 94.757
0.500 94.706
0.382 94.654
LOW 94.486
0.618 94.215
1.000 94.047
1.618 93.776
2.618 93.337
4.250 92.620
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 94.706 94.673
PP 94.632 94.610
S1 94.559 94.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.