ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 94.850 94.560 -0.290 -0.3% 95.385
High 94.955 94.990 0.035 0.0% 95.540
Low 94.410 94.355 -0.055 -0.1% 94.355
Close 94.517 94.925 0.408 0.4% 94.925
Range 0.545 0.635 0.090 16.5% 1.185
ATR 0.544 0.551 0.006 1.2% 0.000
Volume 27,956 10,467 -17,489 -62.6% 125,725
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.662 96.428 95.274
R3 96.027 95.793 95.100
R2 95.392 95.392 95.041
R1 95.158 95.158 94.983 95.275
PP 94.757 94.757 94.757 94.815
S1 94.523 94.523 94.867 94.640
S2 94.122 94.122 94.809
S3 93.487 93.888 94.750
S4 92.852 93.253 94.576
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 98.495 97.895 95.577
R3 97.310 96.710 95.251
R2 96.125 96.125 95.142
R1 95.525 95.525 95.034 95.233
PP 94.940 94.940 94.940 94.794
S1 94.340 94.340 94.816 94.048
S2 93.755 93.755 94.708
S3 92.570 93.155 94.599
S4 91.385 91.970 94.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.540 94.355 1.185 1.2% 0.557 0.6% 48% False True 25,145
10 95.680 94.355 1.325 1.4% 0.558 0.6% 43% False True 23,778
20 96.560 94.340 2.220 2.3% 0.559 0.6% 26% False False 21,738
40 96.865 93.870 2.995 3.2% 0.534 0.6% 35% False False 20,666
60 96.865 93.440 3.425 3.6% 0.554 0.6% 43% False False 20,423
80 96.865 92.760 4.105 4.3% 0.561 0.6% 53% False False 17,851
100 96.865 90.120 6.745 7.1% 0.553 0.6% 71% False False 14,345
120 96.865 88.190 8.675 9.1% 0.527 0.6% 78% False False 11,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 97.689
2.618 96.652
1.618 96.017
1.000 95.625
0.618 95.382
HIGH 94.990
0.618 94.747
0.500 94.673
0.382 94.598
LOW 94.355
0.618 93.963
1.000 93.720
1.618 93.328
2.618 92.693
4.250 91.656
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 94.841 94.888
PP 94.757 94.850
S1 94.673 94.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.