ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 95.130 95.110 -0.020 0.0% 95.105
High 95.330 95.270 -0.060 -0.1% 95.680
Low 94.845 94.705 -0.140 -0.1% 94.830
Close 95.225 94.768 -0.457 -0.5% 95.329
Range 0.485 0.565 0.080 16.5% 0.850
ATR 0.542 0.544 0.002 0.3% 0.000
Volume 29,316 34,874 5,558 19.0% 90,149
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.609 96.254 95.079
R3 96.044 95.689 94.923
R2 95.479 95.479 94.872
R1 95.124 95.124 94.820 95.019
PP 94.914 94.914 94.914 94.862
S1 94.559 94.559 94.716 94.454
S2 94.349 94.349 94.664
S3 93.784 93.994 94.613
S4 93.219 93.429 94.457
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.830 97.429 95.797
R3 96.980 96.579 95.563
R2 96.130 96.130 95.485
R1 95.729 95.729 95.407 95.930
PP 95.280 95.280 95.280 95.380
S1 94.879 94.879 95.251 95.080
S2 94.430 94.430 95.173
S3 93.580 94.029 95.095
S4 92.730 93.179 94.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.540 94.705 0.835 0.9% 0.498 0.5% 8% False True 26,184
10 95.680 94.395 1.285 1.4% 0.527 0.6% 29% False False 23,951
20 96.865 94.340 2.525 2.7% 0.540 0.6% 17% False False 21,749
40 96.865 93.870 2.995 3.2% 0.535 0.6% 30% False False 21,396
60 96.865 93.440 3.425 3.6% 0.553 0.6% 39% False False 20,499
80 96.865 92.760 4.105 4.3% 0.558 0.6% 49% False False 17,394
100 96.865 89.635 7.230 7.6% 0.551 0.6% 71% False False 13,967
120 96.865 88.190 8.675 9.2% 0.522 0.6% 76% False False 11,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.671
2.618 96.749
1.618 96.184
1.000 95.835
0.618 95.619
HIGH 95.270
0.618 95.054
0.500 94.988
0.382 94.921
LOW 94.705
0.618 94.356
1.000 94.140
1.618 93.791
2.618 93.226
4.250 92.304
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 94.988 95.123
PP 94.914 95.004
S1 94.841 94.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.