ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 95.000 95.385 0.385 0.4% 95.105
High 95.420 95.540 0.120 0.1% 95.680
Low 94.830 94.985 0.155 0.2% 94.830
Close 95.329 95.110 -0.219 -0.2% 95.329
Range 0.590 0.555 -0.035 -5.9% 0.850
ATR 0.546 0.547 0.001 0.1% 0.000
Volume 26,235 23,112 -3,123 -11.9% 90,149
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.877 96.548 95.415
R3 96.322 95.993 95.263
R2 95.767 95.767 95.212
R1 95.438 95.438 95.161 95.325
PP 95.212 95.212 95.212 95.155
S1 94.883 94.883 95.059 94.770
S2 94.657 94.657 95.008
S3 94.102 94.328 94.957
S4 93.547 93.773 94.805
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.830 97.429 95.797
R3 96.980 96.579 95.563
R2 96.130 96.130 95.485
R1 95.729 95.729 95.407 95.930
PP 95.280 95.280 95.280 95.380
S1 94.879 94.879 95.251 95.080
S2 94.430 94.430 95.173
S3 93.580 94.029 95.095
S4 92.730 93.179 94.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.680 94.830 0.850 0.9% 0.532 0.6% 33% False False 22,652
10 95.680 94.340 1.340 1.4% 0.534 0.6% 57% False False 21,272
20 96.865 94.340 2.525 2.7% 0.538 0.6% 30% False False 20,591
40 96.865 93.870 2.995 3.1% 0.539 0.6% 41% False False 20,558
60 96.865 93.440 3.425 3.6% 0.550 0.6% 49% False False 20,283
80 96.865 92.580 4.285 4.5% 0.555 0.6% 59% False False 16,597
100 96.865 88.865 8.000 8.4% 0.550 0.6% 78% False False 13,332
120 96.865 88.190 8.675 9.1% 0.524 0.6% 80% False False 11,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.899
2.618 96.993
1.618 96.438
1.000 96.095
0.618 95.883
HIGH 95.540
0.618 95.328
0.500 95.263
0.382 95.197
LOW 94.985
0.618 94.642
1.000 94.430
1.618 94.087
2.618 93.532
4.250 92.626
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 95.263 95.185
PP 95.212 95.160
S1 95.161 95.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.