ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 95.040 95.000 -0.040 0.0% 95.105
High 95.175 95.420 0.245 0.3% 95.680
Low 94.880 94.830 -0.050 -0.1% 94.830
Close 94.988 95.329 0.341 0.4% 95.329
Range 0.295 0.590 0.295 100.0% 0.850
ATR 0.543 0.546 0.003 0.6% 0.000
Volume 17,385 26,235 8,850 50.9% 90,149
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.963 96.736 95.654
R3 96.373 96.146 95.491
R2 95.783 95.783 95.437
R1 95.556 95.556 95.383 95.670
PP 95.193 95.193 95.193 95.250
S1 94.966 94.966 95.275 95.080
S2 94.603 94.603 95.221
S3 94.013 94.376 95.167
S4 93.423 93.786 95.004
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.830 97.429 95.797
R3 96.980 96.579 95.563
R2 96.130 96.130 95.485
R1 95.729 95.729 95.407 95.930
PP 95.280 95.280 95.280 95.380
S1 94.879 94.879 95.251 95.080
S2 94.430 94.430 95.173
S3 93.580 94.029 95.095
S4 92.730 93.179 94.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.680 94.485 1.195 1.3% 0.558 0.6% 71% False False 22,412
10 95.680 94.340 1.340 1.4% 0.546 0.6% 74% False False 21,299
20 96.865 94.340 2.525 2.6% 0.557 0.6% 39% False False 21,593
40 96.865 93.870 2.995 3.1% 0.539 0.6% 49% False False 20,418
60 96.865 92.820 4.045 4.2% 0.570 0.6% 62% False False 20,848
80 96.865 92.580 4.285 4.5% 0.554 0.6% 64% False False 16,317
100 96.865 88.745 8.120 8.5% 0.548 0.6% 81% False False 13,101
120 96.865 88.190 8.675 9.1% 0.524 0.5% 82% False False 10,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.928
2.618 96.965
1.618 96.375
1.000 96.010
0.618 95.785
HIGH 95.420
0.618 95.195
0.500 95.125
0.382 95.055
LOW 94.830
0.618 94.465
1.000 94.240
1.618 93.875
2.618 93.285
4.250 92.322
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 95.261 95.294
PP 95.193 95.260
S1 95.125 95.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.