ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 94.455 94.655 0.200 0.2% 95.080
High 94.850 95.170 0.320 0.3% 95.230
Low 94.395 94.485 0.090 0.1% 94.340
Close 94.679 95.083 0.404 0.4% 95.083
Range 0.455 0.685 0.230 50.6% 0.890
ATR 0.544 0.554 0.010 1.9% 0.000
Volume 21,374 21,915 541 2.5% 99,464
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.968 96.710 95.460
R3 96.283 96.025 95.271
R2 95.598 95.598 95.209
R1 95.340 95.340 95.146 95.469
PP 94.913 94.913 94.913 94.977
S1 94.655 94.655 95.020 94.784
S2 94.228 94.228 94.957
S3 93.543 93.970 94.895
S4 92.858 93.285 94.706
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.554 97.209 95.573
R3 96.664 96.319 95.328
R2 95.774 95.774 95.246
R1 95.429 95.429 95.165 95.602
PP 94.884 94.884 94.884 94.971
S1 94.539 94.539 95.001 94.712
S2 93.994 93.994 94.920
S3 93.104 93.649 94.838
S4 92.214 92.759 94.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.230 94.340 0.890 0.9% 0.536 0.6% 83% False False 19,892
10 96.300 94.340 1.960 2.1% 0.570 0.6% 38% False False 20,172
20 96.865 94.340 2.525 2.7% 0.540 0.6% 29% False False 20,394
40 96.865 93.440 3.425 3.6% 0.537 0.6% 48% False False 19,959
60 96.865 92.820 4.045 4.3% 0.565 0.6% 56% False False 19,969
80 96.865 91.670 5.195 5.5% 0.557 0.6% 66% False False 15,209
100 96.865 88.515 8.350 8.8% 0.541 0.6% 79% False False 12,205
120 96.865 88.190 8.675 9.1% 0.520 0.5% 79% False False 10,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.081
2.618 96.963
1.618 96.278
1.000 95.855
0.618 95.593
HIGH 95.170
0.618 94.908
0.500 94.828
0.382 94.747
LOW 94.485
0.618 94.062
1.000 93.800
1.618 93.377
2.618 92.692
4.250 91.574
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 94.998 94.983
PP 94.913 94.883
S1 94.828 94.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.