ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 94.630 94.455 -0.175 -0.2% 96.050
High 94.860 94.850 -0.010 0.0% 96.300
Low 94.440 94.395 -0.045 0.0% 94.830
Close 94.522 94.679 0.157 0.2% 95.063
Range 0.420 0.455 0.035 8.3% 1.470
ATR 0.551 0.544 -0.007 -1.2% 0.000
Volume 18,772 21,374 2,602 13.9% 102,262
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.006 95.798 94.929
R3 95.551 95.343 94.804
R2 95.096 95.096 94.762
R1 94.888 94.888 94.721 94.992
PP 94.641 94.641 94.641 94.694
S1 94.433 94.433 94.637 94.537
S2 94.186 94.186 94.596
S3 93.731 93.978 94.554
S4 93.276 93.523 94.429
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.808 98.905 95.872
R3 98.338 97.435 95.467
R2 96.868 96.868 95.333
R1 95.965 95.965 95.198 95.682
PP 95.398 95.398 95.398 95.256
S1 94.495 94.495 94.928 94.212
S2 93.928 93.928 94.794
S3 92.458 93.025 94.659
S4 90.988 91.555 94.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.610 94.340 1.270 1.3% 0.534 0.6% 27% False False 20,185
10 96.560 94.340 2.220 2.3% 0.560 0.6% 15% False False 19,697
20 96.865 94.340 2.525 2.7% 0.526 0.6% 13% False False 20,427
40 96.865 93.440 3.425 3.6% 0.536 0.6% 36% False False 19,906
60 96.865 92.760 4.105 4.3% 0.559 0.6% 47% False False 19,642
80 96.865 91.670 5.195 5.5% 0.555 0.6% 58% False False 14,938
100 96.865 88.515 8.350 8.8% 0.537 0.6% 74% False False 11,988
120 96.865 88.190 8.675 9.2% 0.518 0.5% 75% False False 10,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.784
2.618 96.041
1.618 95.586
1.000 95.305
0.618 95.131
HIGH 94.850
0.618 94.676
0.500 94.623
0.382 94.569
LOW 94.395
0.618 94.114
1.000 93.940
1.618 93.659
2.618 93.204
4.250 92.461
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 94.660 94.653
PP 94.641 94.626
S1 94.623 94.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.