ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 94.660 94.630 -0.030 0.0% 96.050
High 94.825 94.860 0.035 0.0% 96.300
Low 94.340 94.440 0.100 0.1% 94.830
Close 94.635 94.522 -0.113 -0.1% 95.063
Range 0.485 0.420 -0.065 -13.4% 1.470
ATR 0.561 0.551 -0.010 -1.8% 0.000
Volume 18,564 18,772 208 1.1% 102,262
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.867 95.615 94.753
R3 95.447 95.195 94.638
R2 95.027 95.027 94.599
R1 94.775 94.775 94.561 94.691
PP 94.607 94.607 94.607 94.566
S1 94.355 94.355 94.484 94.271
S2 94.187 94.187 94.445
S3 93.767 93.935 94.407
S4 93.347 93.515 94.291
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.808 98.905 95.872
R3 98.338 97.435 95.467
R2 96.868 96.868 95.333
R1 95.965 95.965 95.198 95.682
PP 95.398 95.398 95.398 95.256
S1 94.495 94.495 94.928 94.212
S2 93.928 93.928 94.794
S3 92.458 93.025 94.659
S4 90.988 91.555 94.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.625 94.340 1.285 1.4% 0.552 0.6% 14% False False 19,576
10 96.665 94.340 2.325 2.5% 0.561 0.6% 8% False False 19,522
20 96.865 94.340 2.525 2.7% 0.533 0.6% 7% False False 20,383
40 96.865 93.440 3.425 3.6% 0.535 0.6% 32% False False 19,720
60 96.865 92.760 4.105 4.3% 0.559 0.6% 43% False False 19,324
80 96.865 91.670 5.195 5.5% 0.557 0.6% 55% False False 14,674
100 96.865 88.515 8.350 8.8% 0.535 0.6% 72% False False 11,774
120 96.865 88.190 8.675 9.2% 0.516 0.5% 73% False False 9,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 96.645
2.618 95.960
1.618 95.540
1.000 95.280
0.618 95.120
HIGH 94.860
0.618 94.700
0.500 94.650
0.382 94.600
LOW 94.440
0.618 94.180
1.000 94.020
1.618 93.760
2.618 93.340
4.250 92.655
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 94.650 94.785
PP 94.607 94.697
S1 94.565 94.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.