ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 95.080 94.660 -0.420 -0.4% 96.050
High 95.230 94.825 -0.405 -0.4% 96.300
Low 94.595 94.340 -0.255 -0.3% 94.830
Close 94.684 94.635 -0.049 -0.1% 95.063
Range 0.635 0.485 -0.150 -23.6% 1.470
ATR 0.566 0.561 -0.006 -1.0% 0.000
Volume 18,839 18,564 -275 -1.5% 102,262
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.055 95.830 94.902
R3 95.570 95.345 94.768
R2 95.085 95.085 94.724
R1 94.860 94.860 94.679 94.730
PP 94.600 94.600 94.600 94.535
S1 94.375 94.375 94.591 94.245
S2 94.115 94.115 94.546
S3 93.630 93.890 94.502
S4 93.145 93.405 94.368
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.808 98.905 95.872
R3 98.338 97.435 95.467
R2 96.868 96.868 95.333
R1 95.965 95.965 95.198 95.682
PP 95.398 95.398 95.398 95.256
S1 94.495 94.495 94.928 94.212
S2 93.928 93.928 94.794
S3 92.458 93.025 94.659
S4 90.988 91.555 94.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.625 94.340 1.285 1.4% 0.558 0.6% 23% False True 19,408
10 96.865 94.340 2.525 2.7% 0.552 0.6% 12% False True 19,546
20 96.865 94.290 2.575 2.7% 0.524 0.6% 13% False False 19,980
40 96.865 93.440 3.425 3.6% 0.536 0.6% 35% False False 19,627
60 96.865 92.760 4.105 4.3% 0.561 0.6% 46% False False 19,030
80 96.865 91.670 5.195 5.5% 0.558 0.6% 57% False False 14,441
100 96.865 88.515 8.350 8.8% 0.535 0.6% 73% False False 11,588
120 96.865 88.190 8.675 9.2% 0.515 0.5% 74% False False 9,671
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.886
2.618 96.095
1.618 95.610
1.000 95.310
0.618 95.125
HIGH 94.825
0.618 94.640
0.500 94.583
0.382 94.525
LOW 94.340
0.618 94.040
1.000 93.855
1.618 93.555
2.618 93.070
4.250 92.279
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 94.618 94.975
PP 94.600 94.862
S1 94.583 94.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.